On the Beach【OTB】銘柄情報

On the Beach Group Plc (OTB) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

178.60

( 2.88% )

買値

178.20

売値

178.80

出来高

210,876

平均取引量 (3 か月)

853,561p

財務取引量

373,158p

172.80 日の範囲 178.80

129.40 52 週間の範囲 297.00

時価総額

258.801M

企業価値

287.841M

前日終値

173.60

始値

173.40

時刻

43139

178.6

(UT)

最終取引時間

VWAP

176.9562

歳入

114.2M

純利益

3.4M

発行済株式数

144,905,096

浮動株比率 (%)

92.45%

機関投資家保有比率 (%)

90.26%

配当利回り

0.04 (2.34%)

PER

14.63

株価売上高倍率 (PSR)

2.26

1 株当たり利益 (EPS)

0.02

ベータ

1.3

On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator... On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Restaurants & Leisure

ウェブサイト

www.onthebeachgroupplc.com

本社

Manchester, United Kingdom

設立

2026

On the Beach Group Plc is listed in the Consumer Discretionary sector of the ロンドン証券取引所 with ticker OTB. The last closing price for On the Beach was 173.60p. Over the last year, On the Beach shares have traded in a share price range of 129.40p to 297.00p.

On the Beach currently has 144,905,096 shares in issue. The market capitalisation of On the Beach is £258.80 million. On the Beach has a price to earnings ratio (PE ratio) of 14.63.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-1.7601760176	181.8	181.8	165	477208	172.09176803	DE
4	21.4	13.6132315522	157.2	185.2	157.2	607071	172.47323432	DE
12	-1.8	-0.9977827051	180.4	189.4	129.4	882104	155.19715989	DE
26	-40.4	-18.4474885845	219	224.5	129.4	800954	169.18044975	DE
52	-116.9	-39.5600676819	295.5	297	129.4	797897	198.68337652	DE
156	84.3	89.3955461294	94.3	304.5	81.3	750112	183.22177091	DE
260	-142.9	-44.4479004666	321.5	402	81.3	768679	176.34527547	DE