On the Beach【OTB】銘柄情報

On the Beach Group Plc (OTB) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

168.40

( -0.24% )

買値

167.80

売値

168.40

出来高

188,541

166.40 日の範囲 168.60

129.40 52 週間の範囲 304.50

時価総額

244.02M

前日終値

168.80

始値

167.60

時刻

2254

168.4

(AT)

最終取引時間

18:59:45

財務取引量

316,421p

VWAP

167.826

平均取引量 (3 か月)

894,022p

発行済株式数

144,905,096

配当利回り

0.04 (2.34%)

PER

13.83

1 株当たり利益 (EPS)

0.02

歳入

114.2M

純利益

3.4M

On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator... On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.onthebeachgroupplc.com

本社

Manchester, United Kingdom

設立

2026

On the Beach Group Plc is listed in the Consumer Discretionary sector of the ロンドン証券取引所 with ticker OTB. The last closing price for On the Beach was 168.80p. Over the last year, On the Beach shares have traded in a share price range of 129.40p to 304.50p.

On the Beach currently has 144,905,096 shares in issue. The market capitalisation of On the Beach is £244.02 million. On the Beach has a price to earnings ratio (PE ratio) of 13.83.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-1.28956623681	170.6	174.6	166	462131	170.36415397	DE
4	31.4	22.9197080292	137	185.2	137	887861	154.94965171	DE
12	6.2	3.82244143033	162.2	189.4	129.4	916148	154.46081278	DE
26	-62.6	-27.0995670996	231	233	129.4	799401	171.42286157	DE
52	-101.6	-37.6296296296	270	304.5	129.4	799013	202.2968785	DE
156	69.3	69.9293642785	99.1	304.5	81.3	754909	182.06885067	DE
260	-182.1	-51.9543509272	350.5	402	81.3	772713	177.64759172	DE