Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 474,662 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 150.40 | 安値 高値 |
|||||
| 今日の安値 | 147.80 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| On The Beach Group Plc | OTB | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 2.00 | 1.36% | 149.20 | 00:29:29 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 148.20 | 147.80 | 150.40 | 149.20 | 147.20 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 253 | 474,662 | 149.33p | 708,827p | - | 81.30 - 180.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:00:55 | O | 5 | 149.60p | GBX |
| 業種 |
|---|
| TRAVEL & LEISURE |
企業情報 - On The Beach Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 248.63M | 166.64M | - | 170.2M | 10.1M | 0.06 | 24.62 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - On The Beach
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/23 | 19:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 2024/4/18 | 15:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
| 2024/3/27 | 18:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 2024/3/22 | 02:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 2024/3/01 | 00:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 2024/2/27 | 18:11 | Alliance News |  On the Beach jumps on Ryanair distribution agreement |
| 2024/2/27 | 16:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
| 2024/2/21 | 00:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 2024/2/03 | 01:03 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 2024/2/01 | 02:47 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 2024/1/27 | 02:34 | RNS Regulatory News | On the Beach Group PLC Result of Annual General Meeting |
| 2024/1/26 | 19:33 | Alliance News | IN BRIEF: On the Beach says profit as expected amid strong.. |
チャート - On The Beach
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 152.20 | 158.00 | 146.40 | 152.49 | 644,264 | -3.00 | -1.97% |
| 1ヶ月 | 164.40 | 173.20 | 146.40 | 157.27 | 430,532 | -15.20 | -9.25% |
| 3ヶ月 | 149.60 | 173.20 | 139.00 | 152.04 | 491,829 | -0.40 | -0.27% |
| 6ヶ月 | 92.00 | 180.00 | 90.70 | 150.75 | 702,107 | 57.20 | 62.17% |
| 1年 | 130.00 | 180.00 | 81.30 | 124.45 | 775,038 | 19.20 | 14.77% |
| 3年 | 405.00 | 437.00 | 81.30 | 167.17 | 759,825 | -255.80 | -63.16% |
| 5年 | 479.80 | 517.00 | 81.30 | 222.14 | 655,720 | -330.60 | -68.90% |
