On the Beach【OTB】銘柄情報

On the Beach Group Plc (OTB) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

164.00

( 5.67% )

買値

163.60

売値

164.60

出来高

287,692

157.20 日の範囲 164.00

129.40 52 週間の範囲 304.50

時価総額

237.644M

前日終値

155.20

始値

157.20

時刻

1056

163.417

(O)

最終取引時間

16:40:17

財務取引量

466,437p

VWAP

162.1307

平均取引量 (3 か月)

922,999p

発行済株式数

144,905,096

配当利回り

0.04 (2.88%)

PER

11.9

1 株当たり利益 (EPS)

0.02

歳入

114.2M

純利益

3.4M

On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator... On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.onthebeachgroupplc.com

本社

Manchester, United Kingdom

設立

2026

On the Beach Group Plc is listed in the Consumer Discretionary sector of the ロンドン証券取引所 with ticker OTB. The last closing price for On the Beach was 155.20p. Over the last year, On the Beach shares have traded in a share price range of 129.40p to 304.50p.

On the Beach currently has 144,905,096 shares in issue. The market capitalisation of On the Beach is £237.64 million. On the Beach has a price to earnings ratio (PE ratio) of 11.90.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	19.8	13.7309292649	144.2	165.8	144.2	1007828	152.33411767	DE
4	22.8	16.1473087819	141.2	165.8	129.4	990946	143.57181067	DE
12	1.4	0.861008610086	162.6	189.4	129.4	986617	153.76417316	DE
26	-66	-28.6956521739	230	233.5	129.4	782445	173.5396807	DE
52	-121.5	-42.5569176883	285.5	304.5	129.4	796492	204.75279267	DE
156	61	59.2233009709	103	304.5	81.3	757529	181.05206124	DE
260	-212.5	-56.4409030544	376.5	402	81.3	770497	178.7528755	DE