On the Beach【OTB】銘柄情報

On the Beach Group Plc (OTB) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

168.00

( -3.23% )

買値

168.20

売値

169.20

出来高

471,501

167.00 日の範囲 173.60

129.40 52 週間の範囲 304.50

時価総額

243.441M

前日終値

173.60

始値

173.60

時刻

15700

168

(O)

最終取引時間

財務取引量

794,447p

VWAP

168.4931

平均取引量 (3 か月)

943,380p

発行済株式数

144,905,096

配当利回り

0.04 (2.34%)

PER

14.04

1 株当たり利益 (EPS)

0.02

歳入

114.2M

純利益

3.4M

On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator... On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.onthebeachgroupplc.com

本社

Manchester, United Kingdom

設立

2026

On the Beach Group Plc is listed in the Consumer Discretionary sector of the ロンドン証券取引所 with ticker OTB. The last closing price for On the Beach was 173.60p. Over the last year, On the Beach shares have traded in a share price range of 129.40p to 304.50p.

On the Beach currently has 144,905,096 shares in issue. The market capitalisation of On the Beach is £243.44 million. On the Beach has a price to earnings ratio (PE ratio) of 14.04.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.8	6.87022900763	157.2	185.2	157.2	935374	171.72068566	DE
4	22.6	15.5433287483	145.4	185.2	137	935018	153.30690145	DE
12	0.6	0.358422939068	167.4	189.4	129.4	911419	154.25802498	DE
26	-65.5	-28.051391863	233.5	233.5	129.4	802073	172.21897961	DE
52	-94.5	-36	262.5	304.5	129.4	799440	202.83308919	DE
156	51.6	44.3298969072	116.4	304.5	81.3	755423	181.7184675	DE
260	-175.5	-51.0917030568	343.5	402	81.3	772590	177.80436237	DE