On the Beach【OTB】銘柄情報

On the Beach Group Plc (OTB) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

154.00

( 1.99% )

買値

153.80

売値

155.20

出来高

1,185,681

150.80 日の範囲 158.80

129.40 52 週間の範囲 304.50

時価総額

223.154M

前日終値

151.00

始値

151.40

時刻

7622

154.671

(O)

最終取引時間

財務取引量

1,840,590p

VWAP

155.2348

平均取引量 (3 か月)

922,999p

発行済株式数

144,905,096

配当利回り

0.04 (2.88%)

PER

11.9

1 株当たり利益 (EPS)

0.02

歳入

114.2M

純利益

3.4M

On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator... On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.onthebeachgroupplc.com

本社

Manchester, United Kingdom

設立

2026

On the Beach Group Plc is listed in the Consumer Discretionary sector of the ロンドン証券取引所 with ticker OTB. The last closing price for On the Beach was 151p. Over the last year, On the Beach shares have traded in a share price range of 129.40p to 304.50p.

On the Beach currently has 144,905,096 shares in issue. The market capitalisation of On the Beach is £223.15 million. On the Beach has a price to earnings ratio (PE ratio) of 11.90.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.6	9.68660968661	140.4	158.8	139.8	697516	147.59749597	DE
4	-11.4	-6.89238210399	165.4	165.4	129.4	1363659	140.95160294	DE
12	-10.2	-6.21193666261	164.2	189.4	129.4	982590	154.31438261	DE
26	-71	-31.5555555556	225	233.5	129.4	773375	175.15306429	DE
52	-126	-45	280	304.5	129.4	789455	206.01560151	DE
156	53.8	53.6926147705	100.2	304.5	81.3	756033	181.14259568	DE
260	-222.5	-59.0969455511	376.5	402	81.3	768782	179.0013721	DE