出来高 | 200,750 |
|
|||||
ニュース | - | ||||||
今日の高値 | 87.00 | 安値 高値 |
|||||
今日の安値 | 86.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cls Holdings Plc | CLI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
87.00 | 86.50 | 87.00 | 87.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
48 | 200,750 | 86.95p | 174,552p | - | 83.30 - 148.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:47:11 | O | 2 | 86.80p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Cls Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
344.16M | 397.41M | - | 139.7M | -81.9M | -0.21 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cls
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/23 | 02:31 | RNS Regulatory News | CLS Holdings PLC Annual Financial Report |
2024/3/15 | 01:12 | RNS Regulatory News | CLS Holdings PLC Director/PDMR Shareholding |
2024/3/15 | 01:12 | RNS Regulatory News | CLS Holdings PLC Director/PDMR Shareholding |
2024/3/06 | 23:20 | Alliance News | CLS Holdings "performed well" in 2023 despite reduced.. |
2024/3/06 | 16:00 | RNS Regulatory News | CLS Holdings PLC Annual Financial Report |
2024/2/28 | 21:00 | RNS Regulatory News | CLS Holdings PLC Notice of Results |
2024/2/08 | 02:37 | RNS Regulatory News | CLS Holdings PLC Director/PDMR Shareholding |
2024/1/10 | 02:27 | UK Regulatory | CLS Holdings PLC Director/PDMR Shareholding |
2023/12/09 | 02:40 | UK Regulatory | CLS Holdings PLC Director/PDMR Shareholding |
2023/11/30 | 02:20 | Alliance News | TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO.. |
2023/11/22 | 03:33 | Alliance News | TOP NEWS: Intermediate Capital set to replace Hargreaves in.. |
2023/11/22 | 01:57 | UK Regulatory | CLS Holdings PLC Director/PDMR Shareholding |
チャート - Cls
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 90.00 | 90.00 | 86.50 | 87.09 | 458,054 | -3.40 | -3.78% |
1ヶ月 | 90.00 | 95.90 | 86.50 | 90.69 | 419,180 | -3.40 | -3.78% |
3ヶ月 | 101.40 | 101.40 | 86.50 | 93.30 | 389,162 | -14.80 | -14.60% |
6ヶ月 | 119.60 | 121.20 | 83.30 | 96.09 | 468,745 | -33.00 | -27.59% |
1年 | 128.40 | 148.20 | 83.30 | 114.09 | 466,742 | -41.80 | -32.55% |
3年 | 236.50 | 266.50 | 83.30 | 168.70 | 459,055 | -149.90 | -63.38% |
5年 | 249.00 | 322.50 | 83.30 | 185.78 | 408,878 | -162.40 | -65.22% |