ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Proteome Sciences plc

Proteome Sciences plc (PRM.GB)

4.15
0.65
(18.57%)
終了 1月11日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.15
買値
2.50
売値
4.80
出来高
80,000
3.50 日の範囲 4.15
2.22 52 週間の範囲 5.75
前日終値
3.50
始値
3.50
最終取引時間
平均取引量 (3 か月)
75,690
財務取引量
-
VWAP
-

PRM.GB 最新ニュース

Proteome Sciences PLC Completion of new facility in San Diego

Proteome Sciences PLC 02 January 2024 2 January 2024 Proteome Sciences plc ("Proteome Sciences" or the "Company") Completion of new facility in San Diego Proteome Sciences is...

Proteome Sciences PLC Trading Update

Proteome Sciences PLC 30 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310. 30 November...

Proteome Sciences PLC Launch of Single Cell Proteomics Services

Proteome Sciences PLC 02 October 2023 2 October 2023 Proteome Sciences plc ("Proteome Sciences" or the "Company") Launch of Commercial Single Cell Proteomics Services Proteome...

Proteome Sciences PLC Interim Results

Proteome Sciences PLC 25 August 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

Proteome Sciences PLC Repayment of Loan

Proteome Sciences PLC 01 June 2023 1 June 2023 Proteome Sciences plc ("Proteome Sciences" or the "Company") Repayment of Loan to Vulpes Investment Management Private Limited...

Proteome Sciences PLC Result of AGM

Proteome Sciences PLC 17 May 2023 17 May 2023 Proteome Sciences plc ("Proteome Sciences" or the "Company") Result of Annual General Meeting (AGM) The directors of Proteome...

Proteome Sciences PLC AGM Statement

Proteome Sciences PLC 17 May 2023 17 May 2023 Proteome Sciences plc ("Proteome Sciences" or the "Company") Annual General Meeting (AGM) Statement At the Company's AGM...

Proteome Sciences PLC Expansion into the US

Proteome Sciences PLC 12 May 2023 12 May 2023 Proteome Sciences plc ("Proteome Sciences" or the "Company") Proteome Sciences expands into the US: New Facility to open in San...

Proteome Sciences PLC Director/PDMR Shareholding

Proteome Sciences PLC 14 April 2023 14 April 2023 Proteome Sciences plc ("Proteome Sciences" or the "Company") Director/PDMR Shareholding The Company has received notification...

Proteome Sciences PLC Director/PDMR Shareholding

Proteome Sciences PLC 06 April 2023 6 April 2023 Proteome Sciences plc ("Proteome Sciences" or the "Company") Director/PDMR Shareholding The Company has received notification...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.823.88059701493.354.153.01457513.5DE
41.2543.10344827592.94.152.8435103.40257494DE
120.6518.57142857143.54.152.22756903.05134336DE
260.153.7544.152.22698143.29431758DE
52-0.85-1755.752.22457953.50659869DE
156-0.85-1758.752.22276074.3007418DE
2600.9529.68753.29.252.22353944.54160409DE

PRM.GB - Frequently Asked Questions (FAQ)

What is the current Proteome Sciences share price?
The current share price of Proteome Sciences is 4.15p
What is the 1 year trading range for Proteome Sciences share price?
Proteome Sciences has traded in the range of 2.22p to 5.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

最近閲覧した銘柄

Delayed Upgrade Clock