ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Iomart

Iomart (IOM.GB)

75.50
0.00
(0.00%)
終了 12月31日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
75.50
買値
72.00
売値
79.00
出来高
1,243
72.736 日の範囲 75.90
72.736 52 週間の範囲 158.67
前日終値
75.50
始値
75.50
最終取引時間
平均取引量 (3 か月)
5,451
財務取引量
-
VWAP
-

IOM.GB 最新ニュース

Iomart Group PLC Total Voting Rights and Share Capital

Iomart Group PLC 02 January 2024 iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital iomart makes the following announcement in accordance with...

Iomart Group PLC Acquisition of Accesspoint Technologies

Iomart Group PLC 05 December 2023 iomart Group plc ("iomart" or the "Group" or the "Company") Acquisition of Accesspoint Technologies Acquisition of a leading IT...

Iomart Group PLC Half Year Results

Iomart Group PLC 05 December 2023 5 December 2023 iomart Group plc ("iomart" or the "Group" or the "Company") Half Yearly Results Continued momentum in the execution...

Iomart Group PLC Total Voting Rights and Share Capital

Iomart Group PLC 01 December 2023 iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital iomart makes the following announcement in accordance with...

Iomart Group PLC Notice of Results

Iomart Group PLC 28 November 2023 28 November 2023 iomart Group plc ("iomart" or the "Group" or the "Company") Notice of Results iomart (AIM:IOM), the cloud...

Iomart Group PLC Notification of Major Holdings

Iomart Group PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Iomart Group PLC Grant of Awards to Directors

Iomart Group PLC 07 November 2023 7 November 2023 iomart Group plc (the "Company") Grant of Awards to Directors iomart Group plc (AIM: IOM) the cloud computing company, announces that...

Iomart Group PLC Notification of major holdings

Iomart Group PLC 06 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Iomart Group PLC Total Voting Rights & Share Capital

Iomart Group PLC 01 November 2023 iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital iomart makes the following announcement in accordance with...

Iomart Group PLC Trading Update

Iomart Group PLC 11 October 2023 11 October 2023 iomart Group plc ("iomart" or the "Group" or the "Company") Trading Update iomart Group plc (AIM:IOM), the cloud...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10075.575.972.736718775.5DE
4-14.5-16.1111111111909072.736603981.52426707DE
12-20-20.94240837795.511072.736545185.04058335DE
26-51.5-40.551181102412712972.7365102103.15953409DE
52-79.5-51.2903225806155158.6772.7364522118.64696784DE
156-106.5-58.516483516518221072.73610251163.84811859DE
260-297-79.7315436242372.5407.7272.7368743188.84451106DE

IOM.GB - Frequently Asked Questions (FAQ)

What is the current Iomart share price?
The current share price of Iomart is 75.50p
What is the 1 year trading range for Iomart share price?
Iomart has traded in the range of 72.736p to 158.67p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ANAAnanda Pharma Plc
 26.21
(4,940.38%)
433.64k
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
125.98k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
22.46k
HUI.GBHydrogen Utopia International Plc
 3.25
(28.71%)
50.81k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
INCIncanthera plc
 4.00
(-23.81%)
3.58k
KINGIgraine plc
 0.30
(-20.00%)
13.52k
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
COINCoinsilium Group Limited
 3.25
(-14.47%)
530.06k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
ALBA.GBAlba Min
 0.0245
(0.00%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M