ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Botswana Diamond PLC

Botswana Diamond PLC (BOD.GB)

0.25
0.00
( 0.00% )
更新日時: 15:59:32
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.25
買値
0.20
売値
0.30
出来高
0.00
0.25 日の範囲 0.25
0.208 52 週間の範囲 0.575
前日終値
0.25
始値
0.25
時刻
最終取引時間
-
平均取引量 (3 か月)
414,431
財務取引量
-
VWAP
-

BOD.GB 最新ニュース

Botswana Diamonds PLC Results of Annual General Meeting

Botswana Diamonds PLC 24 January 2024 24(th) January 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Results of Annual General Meeting At the Botswana...

Botswana Diamonds PLC High Grade Anomaly Discovered Near KX36 Project

Botswana Diamonds PLC 23 January 2024 23(rd) January 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") High Grade Anomaly Discovered Close to KX36 Kimberlite...

Botswana Diamonds PLC Annual Results for the Year Ended 30 June 2023

Botswana Diamonds PLC 20 December 2023 20 December 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Annual Results for the Year Ended 30 June 2023 Notice of...

Botswana Diamonds PLC Four anomalies identified close to KX36 project

Botswana Diamonds PLC 08 December 2023 8(th) December 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Highlights -- Four anomalies identified close to KX36...

Botswana Diamonds PLC GBP380,000 Fundraising

Botswana Diamonds PLC 27 November 2023 27(th) November 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") GBP380,000 Fundraising The Board of Botswana Diamonds...

Botswana Diamonds PLC Appointment of Nominated and Financial Adviser

Botswana Diamonds PLC 27 September 2023 27 September 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Appointment of Nominated and Financial Adviser Botswana...

Botswana Diamonds PLC Marsfontein Update

Botswana Diamonds PLC 13 September 2023 13(th) September 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Marsfontein Update Botswana Diamonds plc...

Botswana Diamonds PLC Marsfontein Production Update

Botswana Diamonds PLC 03 August 2023 3(rd) August 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Marsfontein Production Update Botswana Diamonds plc...

Botswana Diamonds PLC Unaudited Interim Statement and Financial Results

Botswana Diamonds PLC 29 March 2023 29(th) March 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "the Company") Unaudited Interim Statement and Financial Results for...

Botswana Diamonds PLC Marsfontein Update

Botswana Diamonds PLC 02 March 2023 2(nd) March 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Marsfontein Update Botswana Diamonds plc ('BOD'...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.250.250.2083819670.25DE
4-0.025-9.090909090910.2750.2850.2082393740.26120384DE
12-0.075-23.07692307690.3250.3250.2084144310.27963411DE
26-0.125-33.33333333330.3750.4250.2082776630.31622005DE
52-0.325-56.52173913040.5750.5750.2081881390.34781862DE
156-0.75-7511.315550.2081447620.70363057DE
260-0.7-73.68421052630.951.6010.2081909610.82290743DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 447.70
(7.36%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
IKA.GBIlika PLC
 19.9625
(5.07%)
1.71k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
AFRN.GBAferian Plc
 4.00
(-11.11%)
41.67k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.19
(-1.85%)
1.66M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
HVO.GBhVIVO Plc
 22.9925
(-0.03%)
325.95k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k

最近閲覧した銘柄

Delayed Upgrade Clock