ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
New Star Investment Trust PLC

New Star Investment Trust PLC (NSI.GB)

110.00
0.00
(0.00%)
終了 2月20日 1:30AM
リアルタイムデータ
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
110.00
買値
105.00
売値
115.00
出来高
0.00
110.00 日の範囲 110.00
98.70 52 週間の範囲 140.35
前日終値
110.00
始値
110.00
時刻
最終取引時間
平均取引量 (3 か月)
2,129
財務取引量
-
VWAP
-

NSI.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011011011000DE
400110114.9110881110DE
1221.85185185185108114.91032129108.15349485DE
2632.80373831776107114.91031921107.34105585DE
52-5.5-4.7619047619115.5140.3598.75608116.16660479DE
156-28.5-20.5776173285138.5140.3598.74205117.19942772DE
260-10.5-8.71369294606120.5148.3497.54331121.00229482DE

NSI.GB - Frequently Asked Questions (FAQ)

What is the current New Star Investment share price?
The current share price of New Star Investment is 110.00p
What is the 1 year trading range for New Star Investment share price?
New Star Investment has traded in the range of 98.70p to 140.35p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
52.24k
PET.GBPetrel Resources
 1.60
(33.33%)
150k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
167.23k
MUSHOscillate Plc
 0.65
(22.64%)
240k
IESInvinity Energy Systems Plc
 15.25
(16.19%)
14.75k
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.43k
KASHKasei Holdings Plc
 10.00
(-25.93%)
8.33k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
27k
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
BZT.GBBezant Resources Plc
 0.021
(-19.23%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
WCAPWeCap plc
 1.20
(9.09%)
1.45M