Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 10 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 9,660.00 | 安値 高値 |
|||||
| 今日の安値 | 9,470.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -365.00 | -3.68% | 9,545.00 | 23:29:35 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 9,660.00 | 9,470.00 | 9,660.00 | 9,480.00 | 9,910.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 8,878.35 - 13,005.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 19:10:07 | 10 | 9,565.77p | GBX |
ニュース - Games Workshop
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/24 | 16:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 2024/1/09 | 16:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 2024/1/09 | 16:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 2024/1/02 | 21:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/12/18 | 18:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 2023/12/18 | 16:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 2023/12/07 | 16:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 2023/12/01 | 23:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/11/08 | 00:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 2023/11/01 | 16:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/10/02 | 15:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/9/20 | 22:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
チャート - Games Workshop
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.00 | 9,660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1ヶ月 | 10,000.00 | 10,235.00 | 9,470.00 | 9,544.31 | 806 | -455.00 | -4.55% |
| 3ヶ月 | 9,805.00 | 10,270.00 | 8,960.00 | 9,574.35 | 208 | -260.00 | -2.65% |
| 6ヶ月 | 10,225.00 | 11,805.00 | 8,878.35 | 9,515.35 | 341 | -680.00 | -6.65% |
| 1年 | 10,060.00 | 13,005.00 | 8,878.35 | 10,010.37 | 266 | -515.00 | -5.12% |
| 3年 | 10,745.00 | 13,005.00 | 5,591.00 | 9,430.44 | 759 | -1,200.00 | -11.17% |
| 5年 | 4,000.00 | 13,005.00 | 3,950.00 | 8,717.92 | 1,429 | 5,545.00 | 138.63% |
