ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

14,444.00
-126.00
( -0.86% )
更新日時: 17:18:27
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
14,444.00
買値
13,400.00
売値
15,570.00
出来高
9
14,444.00 日の範囲 14,485.00
8,960.00 52 週間の範囲 14,980.00
前日終値
14,570.00
始値
14,450.00
最終取引時間
17:18:27
平均取引量 (3 か月)
185
財務取引量
-
VWAP
-

GAW.GB 最新ニュース

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-116-0.796703296703145601495014280814447.368421DE
412249.25869894113220149801260512813056.3419647DE
12244420.3666666667120001498011565.618513158.4838904DE
26446944.8020050125997514980950011912448.6841746DE
52438443.5785288271006014980896012511041.9126384DE
156638479.20595533580601498055913028263.02972562DE
2607861.5119.4303076346582.5149804140.69919558.42572371DE

GAW.GB - Frequently Asked Questions (FAQ)

What is the current Games Workshop share price?
The current share price of Games Workshop is 14,444.00p
What is the 1 year trading range for Games Workshop share price?
Games Workshop has traded in the range of 8,960.00p to 14,980.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OMI.GBOrosur Mining Inc
 8.30
(15.28%)
61.28k
IKA.GBIlika PLC
 31.70
(15.27%)
49.48k
RECI.GBReal Estate Credit Investments PCC Limited
 123.85
(9.65%)
4.51k
TRCS.GBTracsis Plc
 384.75
(6.88%)
1.43k
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
HRIPHot Rocks Investments plc
 0.20
(-27.27%)
250k
MAXMaxRets Ventures Plc
 1.50
(-26.83%)
8k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
45.13k
AFRN.GBAferian Plc
 3.51
(-12.25%)
11.82k
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
VRS.GBVersarien Plc
 0.045
(0.00%)
3.05M
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
MARUMarula Mining Plc
 6.50
(4.00%)
1.29M
GDHGledhow Investments plc
 0.40
(-5.88%)
400k

最近閲覧した銘柄

Delayed Upgrade Clock