出来高 | 8,287 |
|
|||||
ニュース | - | ||||||
今日の高値 | 36.75 | 安値 高値 |
|||||
今日の安値 | 36.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.75 | 2.04% | 37.50 | 23:36:38 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
36.75 | 36.00 | 36.75 | 36.25 | 36.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 8,287 | - | 27.00 - 38.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:47:35 | 8,287 | 36.20p | GBX |
ニュース - Gaming Realms
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/30 | 16:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/29 | 22:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/28 | 15:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2023/9/12 | 15:00 | UK Regulatory | Gaming Realms PLC Interim Results |
2023/8/14 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/07 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/04 | 00:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/7/27 | 15:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
2023/6/30 | 23:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/5/31 | 20:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
チャート - Gaming Realms
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 33.50 | 37.50 | 33.50 | 36.58 | 61,190 | 4.00 | 11.94% |
1ヶ月 | 33.75 | 37.50 | 28.95 | 32.19 | 69,615 | 3.75 | 11.11% |
3ヶ月 | 37.00 | 37.807 | 28.95 | 33.26 | 51,804 | 0.50 | 1.35% |
6ヶ月 | 33.275 | 38.80 | 28.95 | 33.79 | 44,697 | 4.23 | 12.70% |
1年 | 29.50 | 38.80 | 27.00 | 34.42 | 50,484 | 8.00 | 27.12% |
3年 | 45.00 | 45.36 | 20.10 | 32.76 | 39,707 | -7.50 | -16.67% |
5年 | 4.40 | 46.565 | 4.21 | 29.19 | 55,000 | 33.10 | 752.27% |