ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

34.80
-0.70
( -1.97% )
更新日時: 19:05:26
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
34.80
買値
33.60
売値
36.00
出来高
0.00
34.80 日の範囲 35.50
28.95 52 週間の範囲 41.905
前日終値
35.50
始値
35.50
時刻
最終取引時間
-
平均取引量 (3 か月)
15,491
財務取引量
-
VWAP
-

GMR.GB 最新ニュース

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.9-5.1771117166236.737.234.3751535.5145682DE
4-1.9-5.1771117166236.737.44134.3497836.10345797DE
121.33.8805970149333.539.74832.441549137.22994281DE
26-1.7-4.6575342465836.541.90532.441621738.19433652DE
52-1-2.7932960893935.841.90528.952386336.52329102DE
1560.752.2026431718134.0541.90520.12180133.16185044DE
26025.1258.7628865989.746.5655.1653370531.09018736DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 34.80p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMM.GBImmupharma Plc
 3.5952
(14.13%)
678.65k
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
RECI.GBReal Estate Credit Investments PCC Limited
 125.62
(11.22%)
8k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
PRM.GBProteome Sciences plc
 3.888
(-9.58%)
120.54k
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
PBXProbiotix Health Plc
 6.60
(-8.97%)
5.45k
COINCoinsilium Group Limited
 3.00
(3.45%)
1.67M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
TOM.GBTomco Energy Plc
 0.0726
(-6.32%)
1.01M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
834.64k
IMM.GBImmupharma Plc
 3.5952
(14.13%)
678.65k

最近閲覧した銘柄

Delayed Upgrade Clock