ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kennedy Ventures Plc

Kennedy Ventures Plc (KZG.GB)

1.15
-0.075
( -6.12% )
更新日時: 18:54:15
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.15
買値
1.10
売値
1.35
出来高
33,875
1.15 日の範囲 1.29
0.361 52 週間の範囲 1.425
前日終値
1.225
始値
1.225
最終取引時間
18:54:15
平均取引量 (3 か月)
163,772
財務取引量
-
VWAP
-

KZG.GB 最新ニュース

Kazera Global PLC Result of AGM

Kazera Global PLC 17 January 2024 17 January 2024 Kazera Global plc ("Kazera" or "the Company") Result of AGM Kazera Global plc, the AIM-quoted investment company, announces...

Kazera Global PLC Holding(s) in Company

Kazera Global PLC 04 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Kazera Global PLC underlying issuer of...

Kazera Global PLC Holding(s) in Company

Kazera Global PLC 22 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Kazera Global PLC Holding(s) in Company

Kazera Global PLC 22 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B830HW33 Issuer Name KAZERA GLOBAL PLC UK or Non-UK Issuer UK 2. Reason for...

Kazera Global PLC Final Results, Annual Report & Notice of AGM

Kazera Global PLC 15 December 2023 15 December 2023 Kazera Global plc ('Kazera' or 'the Company') Final Results and publication of Annual Report and Notice of AGM Kazera...

Kazera Global PLC Strategic Shareholder Update

Kazera Global PLC 14 December 2023 14 December 2023 Kazera Global plc ("Kazera" or "the Company") Strategic Shareholder Update Share Purchase Completed at 1.5 Pence Per Share...

Kazera Global PLC Holding(s) in Company

Kazera Global PLC 13 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Kazera Global PLC Holding(s) in Company

Kazera Global PLC 08 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Kazera Global PLC Diamond Project Update

Kazera Global PLC 28 November 2023 28 November 2023 Kazera Global plc ("Kazera" or "the Company") Diamond Project Update Purchase of Pulsating Diamond Jig Kazera Global plc...

Kazera Global PLC Heavy Minerals Sands Project Update

Kazera Global PLC 06 October 2023 6 October 2023 Kazera Global plc ("Kazera" or "the Company") Heavy Minerals Sands Project Update Kazera Global plc (AIM: KZG), the AIM-quoted...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.075-6.122448979591.2251.4251.125758461.22388484DE
4-0.075-6.122448979591.2251.4251.035690701.12945383DE
120.12512.19512195121.0251.4250.9751637721.15502586DE
260.5751000.5751.4250.3612007580.79917509DE
520.4564.28571428570.71.4250.3611645340.72364741DE
156-0.15-11.53846153851.31.750.3611610340.9091086DE
2600.2527.77777777780.92.450.3011817661.04956775DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 453.00
(8.63%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
380.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
NXQ.GBNexteq plc
 71.12
(4.59%)
434
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
FNKFenikso Limited
 1.225
(-12.50%)
200k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.05
(-6.15%)
1.84M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 3.90
(6.85%)
380.95k
HVO.GBhVIVO Plc
 22.65
(-1.52%)
328.9k
VRS.GBVersarien Plc
 0.04
(0.00%)
266.52k