Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 6,000,000 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.50 | 安値 高値 |
|||||
| 今日の安値 | 0.315 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| ChallengerX plc | CXS | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.013 | 4.00% | 0.338 | 23:48:51 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.325 | 0.315 | 0.50 | 0.325 | 0.325 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 3 | 6,000,000 | - | 0.06 - 1.90 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:56:39 | 3,000,000 | 0.338p | GBX |
ニュース - ChallengerX
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/30 | 01:41 | UK Regulatory | ChallengerX Plc - Management accounts for the quarters ended.. |
| 2024/4/04 | 21:10 | UK Regulatory | ChallengerX Plc - Results of Annual General Meeting |
| 2024/3/26 | 22:52 | UK Regulatory | ChallengerX Plc - Interim report for the six months ended 31.. |
| 2024/3/13 | 02:11 | UK Regulatory | ChallengerX Plc - Notice of Annual General Meeting |
| 2024/2/26 | 20:05 | UK Regulatory | ChallengerX Plc - Director/PDMR Notification |
| 2023/12/22 | 01:38 | UK Regulatory | ChallengerX Plc Final Results for the Period Ended 30 June.. |
| 2023/11/14 | 21:04 | UK Regulatory | ChallengerX Plc TR-1: Standard form for notification of.. |
| 2023/11/01 | 01:02 | UK Regulatory | ChallengerX Plc Management accounts for the quarters ended.. |
| 2023/10/06 | 22:46 | UK Regulatory | ChallengerX Plc TR-1: Notification of major holdings |
| 2023/8/17 | 15:00 | UK Regulatory | ChallengerX Plc FlashBet App Rights Acquisition and Equity.. |
| 2023/7/29 | 00:15 | UK Regulatory | ChallengerX Plc Management accounts for the quarters ended.. |
チャート - ChallengerX
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.325 | 0.55 | 0.30 | 0.325 | 592,214 | 0.013 | 4.00% |
| 1ヶ月 | 0.70 | 0.79 | 0.06 | 0.573224 | 1,300,547 | -0.362 | -51.71% |
| 3ヶ月 | 0.75 | 0.85 | 0.06 | 0.614668 | 1,306,933 | -0.412 | -54.93% |
| 6ヶ月 | 0.75 | 1.50 | 0.06 | 0.771995 | 885,071 | -0.412 | -54.93% |
| 1年 | 0.75 | 1.90 | 0.06 | 0.825015 | 855,942 | -0.412 | -54.93% |
| 3年 | 2.50 | 2.67 | 0.06 | 0.811489 | 995,356 | -2.16 | -86.48% |
| 5年 | 2.50 | 2.67 | 0.06 | 0.811489 | 995,356 | -2.16 | -86.48% |
