ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.40
0.00
(0.00%)
終了 12月15日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.40
買値
0.25
売値
0.45
出来高
106,966
0.35 日の範囲 0.449
0.101 52 週間の範囲 0.449
前日終値
0.40
始値
0.40
最終取引時間
平均取引量 (3 か月)
61,093
財務取引量
-
VWAP
-

KING 最新ニュース

Igraine Plc - Maiden Exercise of Investment Rights Over GEM Energia

Igraine Plc - Maiden Exercise of Investment Rights Over GEM Energia PR Newswire LONDON, United Kingdom, December 13 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 11 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 10 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 10 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 10 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 09 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Result of AGM, Confirmation of Exclusive Investment Rights, Appointment of CEO and Board Roles

Igraine Plc - Result of AGM, Confirmation of Exclusive Investment Rights, Appointment of CEO and Board Roles PR Newswire LONDON, United Kingdom, December 02 THE INFORMATION CONTAINED WITHIN THIS...

Igraine Plc - Notice of AGM, Investment Rights in GEM Energia Ltd and Board Changes

Igraine Plc - Notice of AGM, Investment Rights in GEM Energia Ltd and Board Changes PR Newswire LONDON, United Kingdom, November 05 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY...

Igraine Plc - Grant of Investment Rights Over GEM, Conditional Loan Facility with Vela Technologies, Appointment of Executive Director and Proposed Issuance of Equity

Igraine Plc - Grant of Investment Rights Over GEM, Conditional Loan Facility with Vela Technologies, Appointment of Executive Director and Proposed Issuance of Equity PR Newswire LONDON, United...

Igraine Plc - Interim Results to 30 June 2024 and Investee: Oscillate Plc posting of circular to approve acquisition

Igraine Plc - Interim Results to 30 June 2024 and Investee: Oscillate Plc posting of circular to approve acquisition PR Newswire LONDON, United Kingdom, September 24 THE DIRECTORS OF IGRAINE PLC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0256.666666666670.3750.4490.3444500.39322272DE
40.07523.07692307690.3250.4490.3999450.35676173DE
120.17577.77777777780.2250.4490.175610930.3123112DE
260.12545.45454545450.2750.4490.101356690.29902695DE
520.133.33333333330.30.4490.101201810.29910873DE
156-2.1-842.52.50.05830251.13687671DE
260-1.975-83.15789473682.3752.50.05781711.20652509DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
32
OTAQOtaq Plc
 2.505
(401.00%)
1.75M
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
76.33k
CAD.GBCadogan Energy Solutions Plc
 4.45
(97.78%)
1.86M
MUSHOscillate Plc
 1.00
(48.15%)
205k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
MDHMendell Helium Plc
 2.50
(-28.57%)
101.63k
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
KINGIgraine plc
 0.35
(-12.50%)
106.97k
VLX.GBVolex Plc
 280.50
(-10.53%)
24.96k
ROCK.GBRockfire Resources Plc
 0.169
(-8.65%)
24.42M
ORCP.GBOracle Power Plc
 0.033
(-5.71%)
19.61M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
10M
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
4.58M

最近閲覧した銘柄

Delayed Upgrade Clock