ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Provexis

Provexis (PXS.GB)

0.70
0.00
(0.00%)
終了 12月4日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.70
買値
0.50
売値
0.80
出来高
0.00
0.65 日の範囲 0.70
0.436 52 週間の範囲 0.975
前日終値
0.70
始値
0.70
時刻
最終取引時間
平均取引量 (3 か月)
149,655
財務取引量
-
VWAP
-

PXS.GB 最新ニュース

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC BYHEALTH regulatory filing with Chinese SAMR

Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...

Provexis PLC Capital structure and funding update

Provexis PLC 03 April 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Grant of Share Options

Provexis PLC 24 January 2023 24 January 2023 Provexis plc ('Provexis' or the 'Company') Grant of Share Options Provexis, the business that develops, licenses and sells the...

Provexis PLC Half-year Report

Provexis PLC 30 December 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 27 October 2022 27 October 2022 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Directorate Change

Provexis PLC 14 October 2022 14 October 2022 Provexis plc ('Provexis' or the 'Company') Directorate change Provexis, the business that develops, licenses and sells the...

Provexis PLC Final Results

Provexis PLC 30 September 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.116.66666666670.60.750.64595590.7DE
40.2400.50.750.52017860.63989958DE
120.116.66666666670.60.750.4821496550.58373597DE
26000.70.80.4521398780.59332326DE
520.2400.50.9750.4361185840.61954367DE
156-0.2-22.22222222220.91.0940.4361877640.78285372DE
2600.3750.41.450.42786680.80024337DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M