Chemring Group PLC provides countermeasures, sensors, information, and energy products in the United States, the United Kingdom, Europe, the Asia pacific, and internationally. The company offers sensors and information products, such as point chemical detectors, sensors, JSLSCAD, and I-SCAD; R Visor... Chemring Group PLC provides countermeasures, sensors, information, and energy products in the United States, the United Kingdom, Europe, the Asia pacific, and internationally. The company offers sensors and information products, such as point chemical detectors, sensors, JSLSCAD, and I-SCAD; R Visor, 3D radars, husky mounted detection system, groundshark, MDS-10, and groundhunters; resolve, locate, LOCATE-T, and viper products; and advisory, research, and design and engineering services. It also provides countermeasures and energetics products, including aerodynamic and countermeasure flare; chaf cart and pack; seduction and distraction cart; initiator, separation and explosive bolts, nuts, thrusters, cutters, and pin pullers and pushers; pressure cartridges, initiators, actuators, retractors and systems, time delay devices, ejection handles and sequencers, gas generators, cutters, canopy remover thruster, and thermal battery; wing, fin, elevon deployment actuators, wing and tail retention systems, separation nuts, pyrovalves, and safe and arm devices; joint combined aircrew system, system communication and oxygen, and altitude combined aircrew system tester; HMX, RDX, NTO, Alkyl-NENA, and acetic acid; and advanced performance bangalore torpedo, SX4, PE8, charge demolition user filled conical and linear, igniter safety fuze electric, detonating cord booster, demolition detonator electric and non-electric, detonating cord, and safety fuze. In addition, the company offers metron actuators and gas generators; cutters, igniters and fuzeheads, canopy severance cords and explosive transmission cords; extruded double base propellant for ejection systems and rocket motors; and PED MK 2, breach MC, shrike exploder, mini shrike, long range initiation system, WASP, pigstick, hotrod, mini and midi disruptor, freeze neutralizing kit, fuse extractor, and rocket wrench. Chemring Group PLC was incorporated in 1905 and is headquartered in Romsey, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 5.84677419355 | 496 | 541 | 492.4 | 917488 | 518.04285419 | DE |
| 4 | 55.4 | 11.797274276 | 469.6 | 558.5 | 463.4 | 1346298 | 507.75184142 | DE |
| 12 | 2 | 0.38240917782 | 523 | 572 | 446.8 | 1272358 | 513.8093472 | DE |
| 26 | 61.5 | 13.2686084142 | 463.5 | 572 | 446.8 | 1190125 | 513.32015329 | DE |
| 52 | -37 | -6.58362989324 | 562 | 614 | 446.8 | 1047563 | 527.18486695 | DE |
| 156 | 232 | 79.180887372 | 293 | 614 | 258 | 974867 | 420.24328749 | DE |
| 260 | 221 | 72.6973684211 | 304 | 614 | 252.5 | 851780 | 384.50966551 | DE |
csuck555
8分前
THEBEASTMUGABI
8分前
csuck555
15分前
raiderz
25分前
chereb19
33分前
Split T
44分前
RockQQ
59分前
Whalatane
1時間前
jour_trader
1時間前
wadegarret
1時間前
Whalatane
1時間前
boston127
2時間前
bim524
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。