Primary Health Properties【PHP】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

93.20

買値

93.05

売値

93.25

出来高

585,396

90.80 日の範囲 93.55

86.40 52 週間の範囲 109.00

時価総額

1.246B

前日終値

93.00

始値

90.80

時刻

93.25

(O)

最終取引時間

20:34:02

財務取引量

543,238p

VWAP

92.7984

平均取引量 (3 か月)

3,328,237

発行済株式数

1,336,493,786

配当利回り

7.40%

PER

0.00

1 株当たり利益 (EPS)

歳入

169.8M

純利益

27.3M

セクター

Real Estate Agents & Mgrs

業界

Real Estate

本社

London, Gbr

設立

1995

Primary Health Properties Plc is listed in the Real Estate Agents & Mgrs sector of the ロンドン証券取引所 with ticker PHP. The last closing price for Primary Health Properties was 93p. Over the last year, Primary Health Properties shares have traded in a share price range of 86.40p to 109.00p.

Primary Health Properties currently has 1,336,493,786 shares in issue. The market capitalisation of Primary Health Properties is £1.24 billion.

Primary Health Properties sees "range of interesting" opportunities

Primary Health Properties PLC said on Tuesday it saw a "range of interesting and accretive" opportunities as the mark ...

Primary Health Properties PLC Q3 2024 Trading Update and Capital Markets Day

Primary Health Properties PLC 16 October 2024 16 October 2024 Primary Health Properties PLC ("PHP", the "Company" or the "Group") Q3 2024 Trading Update and Capital Markets Day Primary...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 October 2024 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR Shareholding The Company has been notified that the following...

Primary Health Properties PLC Amendment of exchange price on Convertible Bonds

Primary Health Properties PLC 10 October 2024 10 October 2024 Primary Health Properties PLC ("PHP" or the "Company") Amendment of exchange price on Convertible Bonds Primary...

Primary Health Properties PLC Notice of Interim Dividend

Primary Health Properties PLC 03 October 2024 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC...

IN BRIEF: Primary Health Properties included in key JSE indices

operties PLC - London-based healthcare facility investor - Notes it has been included in a number of key South African ...

Primary Health Properties PLC Inclusion of PHP in FTSE/JSE Africa Index Series

Primary Health Properties PLC 23 September 2024 For immediate release 23 September 2024 Primary Health Properties PLC ('PHP' or the 'Company') Inclusion of PHP in the FTSE/JSE Africa...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 19 August 2024 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR Shareholding The Company has been notified that the following...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 05 August 2024 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR Shareholding The Company has been notified that the following...

Primary Health Properties PLC Notice of Capital Markets Day

Primary Health Properties PLC 05 August 2024 For immediate release 5 August 2024 Primary Health Properties Plc ('PHP' or the 'Company') Notice of Capital Markets Day Primary Health...

Primary Health Properties sees "range of interesting" opportunities

Primary Health Properties PLC said on Tuesday it saw a "range of interesting and accretive" opportunities as the mark ...

Primary Health Properties PLC Q3 2024 Trading Update and Capital Markets Day

Primary Health Properties PLC 16 October 2024 16 October 2024 Primary Health Properties PLC ("PHP", the "Company" or the "Group") Q3 2024 Trading Update and Capital Markets Day Primary...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 October 2024 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR Shareholding The Company has been notified that the following...

Primary Health Properties PLC Amendment of exchange price on Convertible Bonds

Primary Health Properties PLC 10 October 2024 10 October 2024 Primary Health Properties PLC ("PHP" or the "Company") Amendment of exchange price on Convertible Bonds Primary...

Primary Health Properties PLC Notice of Interim Dividend

Primary Health Properties PLC 03 October 2024 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC...

IN BRIEF: Primary Health Properties included in key JSE indices

operties PLC - London-based healthcare facility investor - Notes it has been included in a number of key South African ...

Primary Health Properties PLC Inclusion of PHP in FTSE/JSE Africa Index Series

Primary Health Properties PLC 23 September 2024 For immediate release 23 September 2024 Primary Health Properties PLC ('PHP' or the 'Company') Inclusion of PHP in the FTSE/JSE Africa...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 19 August 2024 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR Shareholding The Company has been notified that the following...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 05 August 2024 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR Shareholding The Company has been notified that the following...

Primary Health Properties PLC Notice of Capital Markets Day

Primary Health Properties PLC 05 August 2024 For immediate release 5 August 2024 Primary Health Properties Plc ('PHP' or the 'Company') Notice of Capital Markets Day Primary Health...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 24 July 2024 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR Shareholding The Company has been notified that the following...

Primary Health Properties interim profit plummets on valuation deficit

Primary Health Properties PLC on Wednesday reported its interim profit crashed as a result of a steep valuation defic ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	1.13944655453	92.15	96	90.8	2619350	93.74459486	DE
4	-2.8	-2.91666666667	96	100.1	90.8	3539580	95.04404654	DE
12	-6.4	-6.42570281124	99.6	105.5	90.8	3328237	98.22644237	DE
26	-1.8	-1.89473684211	95	105.5	89.15	3090756	95.92052456	DE
52	-2.35	-2.45944531659	95.55	109	86.4	3418642	95.65195412	DE
156	-59.8	-39.0849673203	153	153.6	84.3	3978526	112.19894848	DE
260	-48	-33.9943342776	141.2	170.2	84.3	4034668	128.6667708	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.35p (85.11%)	15.44M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	83.29M
STXShield Therapeutics Plc	3.25p (21.50%)	29.05M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	676.47M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	268.02k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	676.47M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	163.73M
TRPTower Resources Plc	0.027p (-1.82%)	139.56M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M