出来高 | 2,604,503 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 2,325.50 | 安値 高値 |
|||||
今日の安値 | 2,292.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Compass Group Plc | CPG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,302.00 | 2,292.00 | 2,325.50 | 2,323.00 | 2,304.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,882 | 2,604,503 | 2,320.98p | 60,449,983p | - | 1,941.00 - 2,325.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:09 | UT | 1,694,355 | 2,323.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Compass Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
39.7B | 1.71B | - | 31.03B | 1.31B | 0.77 | 30.21 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Compass
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/27 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/26 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/25 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/22 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/21 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/20 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/19 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/18 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/15 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/14 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/3/13 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
チャート - Compass
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,173.00 | 2,325.50 | 2,163.00 | 2,264.15 | 3,630,398 | 150.00 | 6.90% |
1ヶ月 | 2,168.00 | 2,325.50 | 2,134.00 | 2,190.53 | 4,740,966 | 155.00 | 7.15% |
3ヶ月 | 2,136.00 | 2,325.50 | 2,095.00 | 2,179.44 | 4,032,555 | 187.00 | 8.75% |
6ヶ月 | 1,991.00 | 2,325.50 | 1,961.50 | 2,118.58 | 4,058,857 | 332.00 | 16.68% |
1年 | 2,007.00 | 2,325.50 | 1,941.00 | 2,099.06 | 4,428,230 | 316.00 | 15.74% |
3年 | 1,477.00 | 2,325.50 | 1,395.50 | 1,860.93 | 3,846,607 | 846.00 | 57.28% |
5年 | 1,754.00 | 2,325.50 | 865.80 | 1,697.51 | 4,033,673 | 569.00 | 32.44% |