ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Harbour Energy Plc

Harbour Energy Plc (HBR)

237.60
-3.90
(-1.61%)
終了 1月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
237.60
買値
238.20
売値
238.50
出来高
3,389,141
235.50 日の範囲 243.20
235.50 52 週間の範囲 333.50
前日終値
241.50
始値
241.00
最終取引時間
平均取引量 (3 か月)
1,712,754
財務取引量
8,080,983p
VWAP
238.4375

HBR 最新ニュース

Harbour Energy details production boost, lower costs after Wintershall

Harbour Energy PLC on Thursday forecast increased production and an improved cash flow position as it continues to in ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 23 January 2025   Harbour Energy plc ("Harbour") Trading and Operations Update 23 January 2025   Harbour Energy today provides the following unaudited Trading and Operations...

EnQuest pushes into Vietnam with Harbour Energy asset purchase

EnQuest PLC on Wednesday announced the acquisition of Harbour Energy PLC's business in Vietnam. The oil and gas com ...

Harbour Energy PLC Block listing Interim Review

Harbour Energy PLC 02 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 January 2025     Name of applicant: Harbour Energy plc Name of scheme: Harbour Energy plc Save as You Earn Plan...

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-52.6-18.1254307374290.2291.8235.53504450262.64967089DE
4-11.3-4.53997589393248.9297.2235.52286910270.38667614DE
12-37.2-13.5371179039274.8297.2235.51712754261.31936879DE
26-56.4-19.1836734694294315.3235.52046032273.79162348DE
52-61.9-20.6677796327299.5333.5235.52273733279.31664143DE
156-135.4-36.3002680965373538.2210.53849019320.88573189DE
260-1888.4-88.824082784621262180200.38231179464.36865095DE

HBR - Frequently Asked Questions (FAQ)

What is the current Harbour Energy share price?
The current share price of Harbour Energy is 237.60p
What is the 1 year trading range for Harbour Energy share price?
Harbour Energy has traded in the range of 235.50p to 333.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHFChesterfield Resources Plc
0.40p
(33.33%)
580.46k
DIADialight Plc
119.00p
(29.70%)
514.49k
SAASMicrolise Group Plc
117.00p
(27.17%)
452.2k
NFXNuformix Plc
0.145p
(26.09%)
1.05B
BLOEBlock Energy Plc
0.80p
(23.08%)
10.86M
SCGLSealand Capital Galaxy Limited
5.75p
(-23.33%)
10.99M
CLAICel Ai Plc
0.27p
(-21.74%)
31.9M
TYMTertiary Minerals Plc
0.0525p
(-19.23%)
123.41M
DGIDg Innovate Plc
0.0175p
(-18.60%)
144.64M
TRCThe Revel Collective Plc
0.225p
(-18.18%)
2.03M
NFXNuformix Plc
0.145p
(26.09%)
1.05B
VRSVersarien Plc
0.035p
(1.45%)
994.11M
NTVONativo Resources Plc
0.0019p
(-9.52%)
693.14M
UOGUnited Oil & Gas Plc
0.115p
(17.95%)
332.25M
TRPTower Resources Plc
0.0295p
(0.00%)
320.63M

最近閲覧した銘柄

Delayed Upgrade Clock