South32 Limited 22 November 2024 22 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 21 November 2024 21 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 21 November 2024 21 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code:...
South32 Limited 19 November 2024 19 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 15 November 2024 15 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 13 November 2024 13 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 12 November 2024 12 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 07 November 2024 7 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 05 November 2024 5 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 01 November 2024 1 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.8 | 12.9619101762 | 175.9 | 199.9 | 175.8 | 1090757 | 186.60922431 | DE |
4 | 11.2 | 5.97333333333 | 187.5 | 199.9 | 175.8 | 631095 | 186.62479131 | DE |
12 | 40.5 | 25.600505689 | 158.2 | 199.9 | 147.5 | 502299 | 179.83550245 | DE |
26 | -5.7 | -2.78864970646 | 204.4 | 209.6 | 141.5 | 430219 | 178.32175707 | DE |
52 | 30.1 | 17.8529062871 | 168.6 | 209.6 | 141.5 | 462976 | 172.6035625 | DE |
156 | 10.1 | 5.35524920467 | 188.6 | 306.5 | 141.5 | 557361 | 210.47398515 | DE |
260 | 60.44 | 43.7147403443 | 138.26 | 306.5 | 80.04 | 613813 | 175.16014342 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約