出来高 | 645,914 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 299.40 | 安値 高値 |
|||||
今日の安値 | 285.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gb Group Plc | GBG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
289.00 | 285.20 | 299.40 | 290.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
795 | 645,914 | 290.38p | 1,875,602p | - | 203.40 - 332.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:53 | O | 173 | 286.60p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Gb Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
728.43M | 252.58M | - | 278.81M | -119.79M | -0.47 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gb
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 22:33 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
2024/4/23 | 17:27 | Alliance News | GB Group's shares jump 13% as predicts better-than-expected.. |
2024/4/23 | 15:00 | RNS Regulatory News | GB Group PLC FY24 trading update |
2024/3/28 | 21:47 | RNS Regulatory News | GB Group PLC Total Voting Rights |
2024/3/01 | 00:44 | RNS Regulatory News | GB Group PLC Total Voting Rights |
2024/2/01 | 01:59 | RNS Regulatory News | GB Group PLC Director/PDMR Shareholding |
2024/1/31 | 22:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
2024/1/30 | 17:59 | Alliance News | IN BRIEF: GB Group "confident" in full-year outlook,.. |
2024/1/30 | 16:00 | RNS Regulatory News | GB Group PLC Directorate change and in-line trading update |
2024/1/26 | 17:30 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
2024/1/19 | 19:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
2023/12/29 | 20:54 | UK Regulatory | GB Group PLC Total Voting Rights |
チャート - Gb
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 249.00 | 305.00 | 245.20 | 293.26 | 1,302,947 | 37.40 | 15.02% |
1ヶ月 | 274.80 | 305.00 | 244.40 | 275.04 | 864,285 | 11.60 | 4.22% |
3ヶ月 | 280.00 | 305.00 | 244.40 | 272.64 | 1,021,878 | 6.40 | 2.29% |
6ヶ月 | 226.00 | 305.00 | 224.80 | 266.78 | 776,668 | 60.40 | 26.73% |
1年 | 317.60 | 332.20 | 203.40 | 259.39 | 930,929 | -31.20 | -9.82% |
3年 | 910.50 | 980.00 | 203.40 | 399.29 | 773,093 | -624.10 | -68.54% |
5年 | 604.00 | 995.00 | 203.40 | 474.13 | 616,113 | -317.60 | -52.58% |