Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GB Group PLC 31 October 2024 31 October 2024 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency Rules of...
GB Group PLC 17 October 2024 Embargoed until 7.00 a.m. Thursday, 17 October 2024 GB GROUP PLC ("GBG", "Group" or the "Company") Strong 1H25 results: FY25 outlook reiterated Today, GBG, (AIM:...
GB Group PLC 07 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
GB Group PLC 30 September 2024 30 September 2024 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency Rules...
GB Group PLC 30 August 2024 30 August 2024 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency Rules of...
GB Group PLC 22 August 2024 Thursday, 22 August 2024 GB GROUP PLC ("GBG" or the "Company") Share Capital Reduction Update GB Group plc, (AIM: GBG), the leading experts in global...
GB Group PLC 31 July 2024 31 July 2024 GB GROUP PLC ("GBG" or the "Company") Total Voting Rights and Share Capital Further to the Disclosure Guidance and Transparency Rules of the...
GB Group PLC 23 July 2024 23 July 2024 GB GROUP PLC ("GBG", "Group" or the "Company") Results of AGM GBG (AIM: GBG), the leading experts in global identity and location software...
GB Group PLC 23 July 2024 Embargoed until 7.00 a.m. Tuesday, 23 July 2024 GB GROUP PLC ("GBG", "Group" or the "Company") 2024 AGM Statement GB Group plc, (AIM: GBG), the leading...
GB Group PLC 19 July 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -1.26655152562 | 347.4 | 355.8 | 334.2 | 570615 | 341.4032827 | DE |
| 4 | 49 | 16.6666666667 | 294 | 361.4 | 285 | 759343 | 324.02177336 | DE |
| 12 | 8 | 2.38805970149 | 335 | 361.4 | 285 | 571097 | 319.56248561 | DE |
| 26 | 38.4 | 12.6066973079 | 304.6 | 366.6 | 285 | 605329 | 330.87998718 | DE |
| 52 | 95 | 38.3064516129 | 248 | 366.6 | 227.2 | 702775 | 296.51761317 | DE |
| 156 | -544 | -61.3303269448 | 887 | 901 | 203.4 | 846135 | 366.36059386 | DE |
| 260 | -277 | -44.6774193548 | 620 | 995 | 203.4 | 638407 | 451.86665623 | DE |
100lbStriper
5分前
DimesForShares
10分前
gregcod
15分前
sctts
18分前
Bull_Dolphin
20分前
SparklingNavigator24
20分前
SkeBallLarry
29分前
JohnnyHydrogen
40分前
floridaboy
43分前
tbirdman
43分前
kBletsgo30
44分前
floridaboy
46分前
Truthsocial
1時間前
cardvic
1時間前
ducci1
1時間前
Alpha611
1時間前
prototype_101
1時間前
fuagf
1時間前
fuagf
1時間前
fuagf
1時間前
DesktopDR
1時間前
Alpha611
1時間前
amelia43
1時間前
fuagf
1時間前
fuagf
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
