US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
イギリス
LSE
Mony Group Plc (MONY) 銘柄情報

Mony Group Plc (MONY)

193.80

0.50

( 0.26% )

更新日時： 16:30:52

Mony Group Plc (MONY) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

193.80

( 0.26% )

買値

192.60

売値

193.20

出来高

33,166

平均取引量 (3 か月)

1,767,022p

財務取引量

64,181p

193.20 日の範囲 193.90

139.70 52 週間の範囲 223.80

時価総額

企業価値

991.031M

前日終値

193.30

始値

193.20

時刻

最終取引時間

16:30:50

VWAP

193.515

歳入

446.3M

純利益

81.2M

発行済株式数

515,769,574

浮動株比率 (%)

99.14%

機関投資家保有比率 (%)

97.19%

配当利回り

0.13 (7.20%)

PER

12.49

株価売上高倍率 (PSR)

2.19

1 株当たり利益 (EPS)

0.15

ベータ

0.97

MONY Group plc, together with its subsidiaries, provides price comparison and lead generation services through its websites and applications in the United Kingdom. The company operates through Insurance, Money, Home Services, Travel, and Cashback segments. It offers MoneySuperMarket, a price compari... MONY Group plc, together with its subsidiaries, provides price comparison and lead generation services through its websites and applications in the United Kingdom. The company operates through Insurance, Money, Home Services, Travel, and Cashback segments. It offers MoneySuperMarket, a price comparison site, which provides online and app-based tools to help people save money on their household bills; MoneySavingExpert, a consumer finance website; Quidco, a cashback site; TravelSupermarket for comparing prices on a range of holiday options, including package holidays and hotels, low-cost and charter airlines, and car hire providers; icelolly.com, a holiday price comparison website and deals platform; and Decision Tech, a B2B solution offers industry-leading comparison technology for third party brands. The company was formerly known as Moneysupermarket.com Group PLC and changed its name to MONY Group plc in May 2024. MONY Group plc was founded in 1993 and is based in Chester, the United Kingdom. 詳細を表示

セクター

Media

業界

Interactive Multi-media

ウェブサイト

www.monygroup.com

本社

Chester, United Kingdom

設立

1993

Mony Group Plc is listed in the Media sector of the ロンドン証券取引所 with ticker MONY. The last closing price for Mony was 193.30p. Over the last year, Mony shares have traded in a share price range of 139.70p to 223.80p.

Mony currently has 515,769,574 shares in issue. The market capitalisation of Mony is £999.56 million. Mony has a price to earnings ratio (PE ratio) of 12.49.

Mony Group PLC Transaction in Own Shares

Mony Group PLC 09 July 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 08 July 2026 MONY...

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 08 July 2026 MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION The Company announces that it was notified on 7 July...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 07 July 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 06 July 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 03 July 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 02 July 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 01 July 2026 MONY...

Mony Group PLC Blocklisting Bi-annual Return

Mony Group PLC 01 July 2026 BLOCK LISTING BI-ANNUAL RETURN Date: 1 July 2026 Name of applicant: MONY Group PLC Name of scheme:...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 30 June 2026 MONY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	1.30684788291	191.3	197.1	188.7	1502519	192.83912748	DE
4	8.1	4.36187399031	185.7	197.1	178	2013479	186.48497415	DE
12	24.9	14.7424511545	168.9	197.1	168.85	1776963	179.59198593	DE
26	2.5	1.30684788291	191.3	197.1	139.7	2070639	168.54424155	DE
52	-25.8	-11.7486338798	219.6	223.8	139.7	1569371	178.16665927	DE
156	-76	-28.1690140845	269.8	286	139.7	1223182	203.70736803	DE
260	-77.6	-28.5924834193	271.4	286	139.7	1300989	209.16219933	DE

MONY - Frequently Asked Questions (FAQ)

What is the current Mony Group Plc share price?

The current share price of Mony Group Plc is 193.80p

How many Mony Group Plc shares are in issue?

Mony Group Plc has 515,769,574 shares in issue

What is the market cap of Mony Group Plc?

The market capitalisation of Mony Group Plc is GBP 999.56M

What is the 1 year trading range for Mony Group Plc share price?

Mony Group Plc has traded in the range of 139.70p to 223.80p during the past year

What is the PE ratio of Mony Group Plc?

The price to earnings ratio of Mony Group Plc is 12.49

What is the cash to sales ratio of Mony Group Plc?

The cash to sales ratio of Mony Group Plc is 2.19

What is the registered address of Mony Group Plc?

The registered address for Mony Group Plc is MONY Group House, Chester, Cheshire, CH5 3UZ

What is the Mony Group Plc website address?

The website address for Mony Group Plc is www.monygroup.com

Which industry sector does Mony Group Plc operate in?

Mony Group Plc operates in the Interactive Multi-Media sector

Kam8

Hello.

Hello

Hello

Can'tSparTheGhost

Can'tSparTheGhost 15分前

High pulse today✈️

$DPLS

CA Market News

CA Market News 16分前

Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,

Investor2014

Investor2014 18分前

You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.

US Market News

US Market News 32分前

Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it

strawduck

strawduck 34分前

Good morning - anyone else following the report and recommendations due from Jamieson Greer?
He started work back in January - with a 180 day timeline - that's due next week around 13th.
The Secretary of Commerce stated that processed critical minerals and their derivative products (PC

chuck1418

chuck1418 34分前

some good news would go a long way to push this higher IMO

RDY2ROCK

RDY2ROCK 35分前

Hey Q7! ;-)

VMHG soon to be DGBH when RM is completed will be an OTC penny stock that hits the big boards and without RS! The SS is small and insiders hold the majority OS commons restricted! I think CEO is moving along nicely, started FEB this year! Already had GUTSI product line lau

JimmyRich

JimmyRich 43分前

Agreed on all and very nicely said and put we’re all in this for the win anything can go anyway but we’ve kept the optimism this far. It’s worth keeping it going now that as you said we have direction.
I spoke with somebody in the industry and they actually said that they couldn’t have gotten

Mr.anderson1

Mr.anderson1 44分前

Sheepdog

Sheepdog 44分前

Expanding access to capital for undeserved businesses was one of Wayne Anderson's original scams for GCAN. 9 years later full, circle.

Sheepdog

Sheepdog 46分前

Do you know how many times "Old Management taken over" for a new sure thing? This is a multi generational scam.

FanOfspringsteen

FanOfspringsteen 47分前

Thanks Paullee.The choice of the arbitration institution could reveal a great deal about the procedural strategy of both parties. Which one has been chosen?

ducci1

ducci1 53分前

Pivot Calcs: SPX Pivot 7523---R1 7565---S1 7500----SPY Pivot 749---R1 753---S1 746----ES Pivot 7565---R1 7607---S1 7535----VIX Pivot 16.62---R1 17.48---S1 15.97---15 min Bull//Bear R/Line 16.58!----!!LOL!!

RDY2ROCK

RDY2ROCK 53分前

Ooops....I forgot the links!
https://www.otcmarkets.com/stock/VMHG/disclosure
https://www.otcmarkets.com/stock/VMHG/news

https://www.otcmarkets.com/stock/VMHG/security
06/22/2026: Outstanding Shares = 338,730,937
06/22/2026: OS Restricted = 184,883,931 (Ins

newflow

newflow 57分前

https://en.wikipedia.org/wiki/Red_Lion_Hotels they underplayed , or very humble people meeting in a friendly gesture to verify books and records of a 100 years old company, got books and records. Finally on Feb 16 they had a stipulation agreement with EC, WMI and TPS under THJMW's eyes, so what was

gebla

gebla 1時間前

Haha the max and min, somebody had fun

newflow

newflow 1時間前

Ok Ron, good night brother. Mr. W and S&G are piece or work, they do miracles IMO. have a good night.

fuagf

fuagf 1時間前

Reitan, good pick, just as hard an any to catch on the week ..

In 2018, he become the first Norwegian to play in the U.S. Open. He won the 2024 Rolex Challenge Tour Grand Final to earn promotion to the European Tour, where he won twice in 2025 and attained PGA Tour membership. Reit

curious_wing

curious_wing 1時間前

I believe it will take more time and good news for the price to start rising. The fact that the price normalized to 0.08 after the IDE approval means, in my opinion, that a lot of people closed their positions, but there weren't too many new buyers, either because not many have heard about RDGL, or

newflow

newflow 1時間前

JPM had WMI's books and records and they all sat together in Redwood Hotel or something else), dont remember. But they looked at WMI/WMB books in March 2008 and worked with BB HP CC TG and probably many more beyond retail's imagination. Mr. W and S&G changed everything, i still stick to it. Why did

SuperSeeker75

SuperSeeker75 1時間前

I lost my Bitcoin to fake blockchain impostors on Facebook. They contacted me as blockchain official support, and I fell for their mischievous act. This made them gain access to my blockchain wallet account, whereby 7.0938 BTC was stolen from my wallet. I was almost in a coma and dumbfounded because

Termite7

Termite7 1時間前

Termite7

Termite7 1時間前

shajandr

shajandr 1時間前

Humanigen is in Chapter 7 (Liquidation) bankruptcy, NOTT Chapter 11 (Reorganization) bankruptcy.

Your 3 posts preceding this one are all rubbish. Mindless blather.

https://investorshub.advfn.com/uimage/uploads/2025/6/6/yovnpfacepalm_implied.jpg
https://investorsh

Plymouth Industrial REIT

Lvmh Moet Hennessy Louis...

Axiom Longterm Growth Po...

Societe Generale Effekten

Beyond Oil (QB)

Brandes Us Equity Fund S...

International bond 0.625...

Sigma Additive Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。