MONY Group plc, together with its subsidiaries, provides price comparison and lead generation services through its websites and applications in the United Kingdom. The company operates through Insurance, Money, Home Services, Travel, and Cashback segments. It offers MoneySuperMarket, a price compari... MONY Group plc, together with its subsidiaries, provides price comparison and lead generation services through its websites and applications in the United Kingdom. The company operates through Insurance, Money, Home Services, Travel, and Cashback segments. It offers MoneySuperMarket, a price comparison site, which provides online and app-based tools to help people save money on their household bills; MoneySavingExpert, a consumer finance website; Quidco, a cashback site; TravelSupermarket for comparing prices on a range of holiday options, including package holidays and hotels, low-cost and charter airlines, and car hire providers; icelolly.com, a holiday price comparison website and deals platform; and Decision Tech, a B2B solution offers industry-leading comparison technology for third party brands. The company was formerly known as Moneysupermarket.com Group PLC and changed its name to MONY Group plc in May 2024. MONY Group plc was founded in 1993 and is based in Chester, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.04547830633 | 191.3 | 197.1 | 188.7 | 1502519 | 192.83912748 | DE |
| 4 | 7.6 | 4.09262250942 | 185.7 | 197.1 | 178 | 2013479 | 186.48497415 | DE |
| 12 | 24.4 | 14.4464179988 | 168.9 | 197.1 | 168.85 | 1776963 | 179.59198593 | DE |
| 26 | 2 | 1.04547830633 | 191.3 | 197.1 | 139.7 | 2070639 | 168.54424155 | DE |
| 52 | -26.3 | -11.9763205829 | 219.6 | 223.8 | 139.7 | 1569371 | 178.16665927 | DE |
| 156 | -76.5 | -28.3543365456 | 269.8 | 286 | 139.7 | 1223182 | 203.70736803 | DE |
| 260 | -78.1 | -28.7767133382 | 271.4 | 286 | 139.7 | 1300989 | 209.16219933 | DE |
newflow
13分前
fuagf
16分前
curious_wing
17分前
newflow
19分前
SuperSeeker75
19分前
Termite7
23分前
Termite7
23分前
alm2
24分前
satter
24分前
newflow
33分前
newflow
36分前
newflow
38分前
ron_66271
40分前
satter
48分前
alm2
55分前
newflow
1時間前
newflow
1時間前
Achilles deFlandres
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。