US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Mony Group Plc (MONY) 銘柄情報

Mony Group Plc (MONY)

182.10

2.10

(1.17%)

終了 6月18日 12:30AM

Mony Group Plc (MONY) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

182.10

( 1.17% )

買値

181.90

売値

182.20

出来高

1,016,179

180.50 日の範囲 182.30

139.70 52 週間の範囲 224.80

時価総額

前日終値

180.00

始値

180.70

時刻

最終取引時間

財務取引量

1,844,546p

VWAP

181.5178

平均取引量 (3 か月)

1,751,855p

発行済株式数

515,769,574

配当利回り

0.13 (7.20%)

PER

11.91

1 株当たり利益 (EPS)

0.15

歳入

446.3M

純利益

81.2M

MONY Group plc, together with its subsidiaries, provides price comparison and lead generation services through its websites and applications in the United Kingdom. The company operates through Insurance, Money, Home Services, Travel, and Cashback segments. It offers MoneySuperMarket, a price compari... MONY Group plc, together with its subsidiaries, provides price comparison and lead generation services through its websites and applications in the United Kingdom. The company operates through Insurance, Money, Home Services, Travel, and Cashback segments. It offers MoneySuperMarket, a price comparison site, which provides online and app-based tools to help people save money on their household bills; MoneySavingExpert, a consumer finance website; Quidco, a cashback site; TravelSupermarket for comparing prices on a range of holiday options, including package holidays and hotels, low-cost and charter airlines, and car hire providers; icelolly.com, a holiday price comparison website and deals platform; and Decision Tech, a B2B solution offers industry-leading comparison technology for third party brands. The company was formerly known as Moneysupermarket.com Group PLC and changed its name to MONY Group plc in May 2024. MONY Group plc was founded in 1993 and is based in Chester, the United Kingdom. 詳細を表示

セクター

Media

業界

Interactive Multi-media

ウェブサイト

www.monygroup.com

本社

Chester, United Kingdom

設立

1993

Mony Group Plc is listed in the Media sector of the ロンドン証券取引所 with ticker MONY. The last closing price for Mony was 180p. Over the last year, Mony shares have traded in a share price range of 139.70p to 224.80p.

Mony currently has 515,769,574 shares in issue. The market capitalisation of Mony is £939.22 million. Mony has a price to earnings ratio (PE ratio) of 11.91.

Mony Group PLC Transaction in Own Shares

Mony Group PLC 17 June 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 16 June 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 15 June 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 12 June 2026 MONY...

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 12 June 2026 MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION The Company announces that it was notified on 11 June...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 11 June 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 10 June 2026 MONY...

Mony Group PLC Holding(s) in Company

Mony Group PLC 10 June 2026 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 09 June 2026 MONY...

Mony Group PLC Transaction in Own Shares

Mony Group PLC 08 June 2026 MONY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	0.719026548673	180.8	187	179	1047219	183.21232833	DE
4	10.6	6.18075801749	171.5	187	170.1	1612633	178.44049599	DE
12	27.9	18.093385214	154.2	187	143.9	1737994	168.69699557	DE
26	-3.2	-1.72692930383	185.3	191.5	139.7	1890430	166.44266204	DE
52	-28.7	-13.614800759	210.8	224.8	139.7	1490496	179.14468162	DE
156	-92.9	-33.7818181818	275	286	139.7	1198048	205.56970051	DE
260	-80.9	-30.7604562738	263	286	139.7	1284215	210.19694005	DE

MONY - Frequently Asked Questions (FAQ)

What is the current Mony Group Plc share price?

The current share price of Mony Group Plc is 182.10p

How many Mony Group Plc shares are in issue?

Mony Group Plc has 515,769,574 shares in issue

What is the market cap of Mony Group Plc?

The market capitalisation of Mony Group Plc is GBP 939.22M

What is the 1 year trading range for Mony Group Plc share price?

Mony Group Plc has traded in the range of 139.70p to 224.80p during the past year

What is the PE ratio of Mony Group Plc?

The price to earnings ratio of Mony Group Plc is 11.91

What is the cash to sales ratio of Mony Group Plc?

The cash to sales ratio of Mony Group Plc is 2.09

What is the registered address of Mony Group Plc?

The registered address for Mony Group Plc is MONY Group House, Chester, Cheshire, CH5 3UZ

What is the Mony Group Plc website address?

The website address for Mony Group Plc is www.monygroup.com

Which industry sector does Mony Group Plc operate in?

Mony Group Plc operates in the Interactive Multi-Media sector

vlispxpert

vlispxpert 3分前

"Position where we're going, not where we've been"

John Doe 2024

John Doe 2024 3分前

Blaming MM's is not going to slove anything now the volume just isn't there. 24/7 market news does not have that big of a market to get the word out. The pressure is on the company big time right now. They need to follow up that great news about certifications with anything but UMAV. We need to know

vlispxpert

vlispxpert 4分前

Interesting, food sector resetting charts today, now I'm betting everyone chases them once market rolls over...stay tuned!

iamadog

iamadog 4分前

My contribution for the day , there is a beautiful double bottom on the 1 year 1 day chart . Charting VMST is difficult because of minimal shares traded . However when you extrapolate you will see exactly what is building . Keep hitting the ask and eventually between facts and trading price will cli

JRoon71

JRoon71 5分前

Agreed. There's not a chance in hell that Sarissa does this. They either get acquired or outsource US sales (or both). But no way they ever build a salesforce again. It's not in Sarissa's DNA to do that anyway.

looking 4 a win

looking 4 a win 5分前

Let’s keep the momo going for once.

Arizona Iced Tea is a $3 billion dollar brand. Its the #1 selling tea in America. The category leader. The iconic drink - google ‘Arizona Iced T still $1’ or something like that - the owners (which its still a private company hmmmm) got mad props around the online universe for keeping their iconic

Myth

Sorry to hear that Red, RIP Walter

gwih

Sure it will. In the meantime balls of steel are more useful than the cristal ones…

ddls

WOW Hawk! This should send Biel into the stratosphere. Please keep up your super nice finds, they have been making a tremendous impact on BioElectronics.

e-ore

Thank you and good luck to all

DA88

My crystal ball is made of Perkinamine and says this investment will be worth a fortune. Disregard the people who suggest theyre smarter than everyone else as they point out the inherent volatility of a pre revenue speculative stock as evidence of their brillance.

jammy32

jammy32 10分前

I think we need to address the fact that the stock has dropped from 82 cents to 34 cents in less than a year. How does the CEO stay in his job with this type of performance

dexprs

dexprs 10分前

Sold Covered Calls in FIVE and NUE above the purchase price and for 6/18 expiration.

Lewrock

Lewrock 10分前

X, I find it interesting that this SEC filing occurred 43 days after Lightwave engaged the law firm Michael Best to consult on patent valuations and licensing negotiations. How many sit down deep dive meetings do you think took place during those 43 days? The framework is now in place to accommodate

Jake731

Jake731 10分前

Why don’t you call them and ask them?

art2426

art2426 11分前

Why? Does he have more weight than this self appointed family CEO? He has made 'hype' proclamations also that have never come true.

ORCA

NOT TO MENTION HE CAN NOT EVEN GO CURRENT ON OTC.LIMITED INFO POS.
https://www.otcmarkets.com/stock/AMMX/news
Limited Information Icon
Pink Limited Market

John Doe 2024

John Doe 2024 11分前

Saving Grace

Saving Grace 11分前

Falling Fast, now that traders did their DD about this pump job with a Fake news release. LoL
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fxobee.com%2Fwp-content%2Fuploads%2F2024%2F10%2FArticle-Cover-2.png&f=1&nofb=1&ipt=5ffdf429675bb4dce17c571b436aaf48b398327fa17b3407a610c2c89

nyt

Yes. And I have held them for approx 10 yrs

capgain

capgain 12分前

M. Fitzpatrick, Schauffele, Rahm, Fleetwood, and Reed. 276

vlispxpert

vlispxpert 12分前

Food sector got hammered today, making account look fugly via "value" across the food calls...but I ignore & buy buy buy more calls...dip too much too far today ;)

ORCA

ALSO Q2 IS NOT GOING TO BE GOOD IMO.TWO MONTHS NOW AND NO CONTRACTS.VERY BAD NEWS.Q2 IS ALMOST OVER.AND NO CONTRACT FOR THE LAST 6 WEEKS.

Multi Call Zero Cpn Nts ...

International bond 3.625...

TokenPocket Token

Eqty Lkd Nts 21/06/27

Guaranteed Retail Price ...

Haymaker Acquisition Cor...

PHAXIAM Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。