discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates in two segments: Magnetics & Controls; and Sensing & Connectivity. The company offers magnetic an... discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates in two segments: Magnetics & Controls; and Sensing & Connectivity. The company offers magnetic and power components, embedded computing and interface controls, and sensing and connectivity components for industrial applications. The Magnetics & Controls segment offers Electronics for X-ray detection, signal conditioning, power conversion and switching, monitoring, and remote control, communication and interface control. The Sensing & Connectivity segment offers electronics for wireless transmission, fibre optic and cable connection, electromagnetic shielding, and sensing components for measuring movement, temperature, pressure, position, force, and load. It serves customers in the renewable energy, transportation, security, medical, industrial and connectivity, and other markets. The company was formerly known as Acal plc and changed its name to discoverIE Group plc in November 2017. discoverIE Group plc was incorporated in 1986 and is headquartered in Guildford, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.140845070423 | 710 | 725 | 673 | 219296 | 694.76404972 | DE |
| 4 | -14 | -1.93637621024 | 723 | 800 | 673 | 336313 | 737.2823811 | DE |
| 12 | 191 | 36.8725868726 | 518 | 800 | 508 | 360197 | 664.48945591 | DE |
| 26 | 105 | 17.3841059603 | 604 | 800 | 508 | 300164 | 638.12987328 | DE |
| 52 | 9 | 1.28571428571 | 700 | 800 | 508 | 244823 | 629.9327502 | DE |
| 156 | -216 | -23.3513513514 | 925 | 930 | 472.5 | 207354 | 654.83363791 | DE |
| 260 | -182 | -20.4264870932 | 891 | 1274 | 472.5 | 189637 | 724.97802896 | DE |
barnyarddog
5分前
iamadog
6分前
barnyarddog
6分前
rosemountbomber
7分前
barnyarddog
7分前
koolmc
10分前
LCLiving
10分前
gdl
11分前
Danrantis
11分前
FNFGEM
12分前
BBANBOB
12分前
iamadog
12分前
amelia43
12分前
stocup
12分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。