discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates through Magnetics & Controls; and Sensing & Connectivity segments. The company offers magnetic an... discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates through Magnetics & Controls; and Sensing & Connectivity segments. The company offers magnetic and power components, embedded computing and interface controls, and sensing and connectivity components for industrial applications. The Magnetics & Controls segment offers Electronics for power conversion and switching, X-ray detection, signal conditioning, monitoring, human-machine interface controls and embedded computing. The Sensing & Connectivity segment offers electronics for wireless transmission, fibre optic and cable connection, electromagnetic shielding, and sensing components for measuring movement, temperature, pressure, position, force, and load. It serves renewable energy, transportation, security, medical, industrial and connectivity, and other markets. The company was formerly known as Acal plc and changed its name to discoverIE Group plc in November 2017. discoverIE Group plc was incorporated in 1986 and is based in Guildford, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37 | -5.38573508006 | 687 | 696 | 627 | 285234 | 650.54640056 | DE |
| 4 | -52 | -7.40740740741 | 702 | 756 | 627 | 240212 | 680.14889383 | DE |
| 12 | 32 | 5.17799352751 | 618 | 800 | 615 | 327980 | 691.33935793 | DE |
| 26 | 70 | 12.0689655172 | 580 | 800 | 508 | 295701 | 645.89427589 | DE |
| 52 | -13 | -1.96078431373 | 663 | 800 | 508 | 249849 | 631.03129997 | DE |
| 156 | -219 | -25.2013808976 | 869 | 899 | 472.5 | 209760 | 653.07158902 | DE |
| 260 | -279 | -30.0322927879 | 929 | 1274 | 472.5 | 191275 | 722.59871479 | DE |
Greenhulk1
4分前
LunarMeteor43
7分前
Lsmith500
8分前
HoldHigh
14分前
1kgwxman
15分前
joe_techi
16分前
SovereignNinja5
17分前
SeaBlue
21分前
gdog
25分前
brazen22
27分前
Methinks
27分前
Methinks
29分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。