出来高 | 88,518 |
|
|||||
ニュース | - | ||||||
今日の高値 | 736.00 | 安値 高値 |
|||||
今日の安値 | 696.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Discoverie Group Plc | DSCV | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
702.00 | 696.00 | 736.00 | 728.00 | 711.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
262 | 88,518 | 726.49p | 643,071p | - | 586.00 - 958.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:53:44 | O | 17 | 728.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Discoverie Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
707.25M | 96.36M | - | 448.9M | 21.3M | 0.22 | 33.20 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Discoverie
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 18:10 | Alliance News | discoverIE set to meet full-year expectations; maintains.. |
2024/4/18 | 15:00 | RNS Regulatory News | discoverIE Group plc Full Year Trading Update |
2024/3/28 | 16:30 | RNS Regulatory News | discoverIE Group plc Director Declaration |
2024/3/22 | 17:09 | RNS Regulatory News | discoverIE Group plc Notification of Major Holdings |
2024/3/21 | 00:45 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
2024/3/14 | 22:21 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
2024/2/20 | 01:07 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
2024/2/06 | 17:38 | Alliance News | discoverIE on track to meet annual expectations amid rising.. |
2024/2/06 | 16:00 | RNS Regulatory News | discoverIE Group plc Trading Update |
2024/1/29 | 19:31 | RNS Regulatory News | discoverIE Group plc Director / PDMR Shareholding |
2024/1/08 | 17:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2024/1/05 | 01:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
チャート - Discoverie
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 707.00 | 736.00 | 662.00 | 700.33 | 133,825 | 21.00 | 2.97% |
1ヶ月 | 745.00 | 779.00 | 662.00 | 733.41 | 175,840 | -17.00 | -2.28% |
3ヶ月 | 760.00 | 816.00 | 662.00 | 719.85 | 201,044 | -32.00 | -4.21% |
6ヶ月 | 612.00 | 816.00 | 588.00 | 714.25 | 186,358 | 116.00 | 18.95% |
1年 | 800.00 | 958.00 | 586.00 | 741.03 | 168,735 | -72.00 | -9.00% |
3年 | 824.00 | 1,274.00 | 586.00 | 817.16 | 160,421 | -96.00 | -11.65% |
5年 | 450.00 | 1,274.00 | 349.00 | 737.53 | 138,626 | 278.00 | 61.78% |