出来高 | 27,853 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4,015.00 | 安値 高値 |
|||||
今日の安値 | 3,985.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Clarkson Plc | CKN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,000.00 | 3,985.00 | 4,015.00 | 4,010.00 | 4,005.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
226 | 27,853 | 4,000.72p | 1,114,319p | - | 2,500.00 - 4,015.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:54:27 | O | 1,030 | 3,991.82p | GBX |
業種 |
---|
INDUSTRIAL TRANSPORTATION |
企業情報 - Clarkson Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.23B | 30.73M | - | 639.4M | 83.8M | 2.73 | 14.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Clarkson
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/20 | 00:30 | RNS Regulatory News | Clarkson PLC Holding(s) in Company |
2024/3/04 | 19:04 | Alliance News | TOP NEWS: Clarkson boasts "record" profit and further.. |
2024/3/04 | 16:01 | RNS Regulatory News | Clarkson PLC Directorate Change |
2024/3/04 | 16:00 | RNS Regulatory News | Clarkson PLC Preliminary results |
2024/2/01 | 23:11 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
2024/1/05 | 17:20 | Alliance News | IN BRIEF: Clarkson expects to beat market forecasts with.. |
2024/1/05 | 16:00 | UK Regulatory | Clarkson PLC Trading Statement |
2024/1/02 | 23:30 | UK Regulatory | Clarkson PLC Total Voting Rights |
2023/12/01 | 20:45 | UK Regulatory | Clarkson PLC Total Voting Rights |
2023/11/15 | 17:00 | UK Regulatory | Clarkson PLC Director Declaration |
2023/11/01 | 20:30 | UK Regulatory | Clarkson PLC Total Voting Rights |
2023/10/26 | 19:00 | UK Regulatory | Clarkson PLC Block listing Interim Review |
チャート - Clarkson
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,950.00 | 4,015.00 | 3,900.00 | 3,977.10 | 51,206 | 60.00 | 1.52% |
1ヶ月 | 3,585.00 | 4,015.00 | 3,560.00 | 3,867.07 | 78,634 | 425.00 | 11.85% |
3ヶ月 | 3,180.00 | 4,015.00 | 3,180.00 | 3,651.74 | 62,377 | 830.00 | 26.10% |
6ヶ月 | 2,715.00 | 4,015.00 | 2,500.00 | 3,270.22 | 55,553 | 1,295.00 | 47.70% |
1年 | 3,085.00 | 4,015.00 | 2,500.00 | 3,115.03 | 49,272 | 925.00 | 29.98% |
3年 | 2,665.00 | 4,225.00 | 2,440.00 | 3,250.99 | 56,007 | 1,345.00 | 50.47% |
5年 | 2,375.00 | 4,225.00 | 1,936.00 | 3,000.74 | 49,113 | 1,635.00 | 68.84% |