Clarkson【CKN】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3,950.00

買値

3,950.00

売値

3,965.00

出来高

2,791

3,925.00 日の範囲 3,965.00

3,115.00 52 週間の範囲 4,665.00

時価総額

1.216B

前日終値

3,950.00

始値

3,925.00

時刻

206

3950

(AT)

最終取引時間

17:19:28

財務取引量

110,380p

VWAP

3,954.8548

平均取引量 (3 か月)

54,438

発行済株式数

30,776,784

配当利回り

2.63%

PER

14.51

1 株当たり利益 (EPS)

2.72

歳入

639.4M

純利益

83.8M

セクター

Trans Eq, Ex Motor Veh-whsl

業界

Sea Transport Div'e

ウェブサイト

www.clarksons.com

本社

London, Gbr

設立

1987

Clarkson Plc is listed in the Trans Eq, Ex Motor Veh-whsl sector of the ロンドン証券取引所 with ticker CKN. The last closing price for Clarkson was 3,950p. Over the last year, Clarkson shares have traded in a share price range of 3,115.00p to 4,665.00p.

Clarkson currently has 30,776,784 shares in issue. The market capitalisation of Clarkson is £1.22 billion. Clarkson has a price to earnings ratio (PE ratio) of 14.51.

Clarkson PLC Total Voting Rights

Clarkson PLC 02 December 2024 CLARKSON PLC ("the Company" or "Clarksons") 2 December 2024 Total Voting Rights This notification is made in accordance with the FCA's Disclosure...

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 04 November 2024 CLARKSON PLC ("the Company" or "Clarksons") 4 November 2024 Director/PDMR Shareholding ShareSave The Company announces that on 1 November 2024...

Clarkson PLC Total Voting Rights

Clarkson PLC 01 November 2024 CLARKSON PLC ("the Company" or "Clarksons") 1 November 2024 Total Voting Rights This notification is made in accordance with the FCA's Disclosure...

Clarkson PLC Additional Listing

Clarkson PLC 29 October 2024 CLARKSON PLC ("the Company" or "Clarksons") 29 October 2024 Block listing application The Company announces that an application has been made to...

Clarkson PLC Block listing Interim Review

Clarkson PLC 28 October 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms...

Clarkson PLC Holding(s) in Company

Clarkson PLC 09 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

Clarkson PLC Total Voting Rights

Clarkson PLC 01 October 2024 CLARKSON PLC ("the Company" or "Clarksons") 1 October 2024 Total Voting Rights This notification is made in accordance with the FCA's Disclosure...

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 30 September 2024 CLARKSON PLC ("the Company" or "Clarksons") 30 September 2024 Director/PDMR Shareholding ShareSave The Company announces that on 27 September...

Clarkson PLC Total Voting Rights

Clarkson PLC 02 September 2024 CLARKSON PLC ("the Company" or "Clarksons") 2 September 2024 Total Voting Rights This notification is made in accordance with the FCA's Disclosure...

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 12 August 2024 CLARKSON PLC ("the Company" or "Clarksons") 12 August 2024 Director/PDMR Shareholding The Company makes the following notification in accordance with...

Clarkson PLC Total Voting Rights

Clarkson PLC 02 December 2024 CLARKSON PLC ("the Company" or "Clarksons") 2 December 2024 Total Voting Rights This notification is made in accordance with the FCA's Disclosure...

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 04 November 2024 CLARKSON PLC ("the Company" or "Clarksons") 4 November 2024 Director/PDMR Shareholding ShareSave The Company announces that on 1 November 2024...

Clarkson PLC Total Voting Rights

Clarkson PLC 01 November 2024 CLARKSON PLC ("the Company" or "Clarksons") 1 November 2024 Total Voting Rights This notification is made in accordance with the FCA's Disclosure...

Clarkson PLC Additional Listing

Clarkson PLC 29 October 2024 CLARKSON PLC ("the Company" or "Clarksons") 29 October 2024 Block listing application The Company announces that an application has been made to...

Clarkson PLC Block listing Interim Review

Clarkson PLC 28 October 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms...

Clarkson PLC Holding(s) in Company

Clarkson PLC 09 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

Clarkson PLC Total Voting Rights

Clarkson PLC 01 October 2024 CLARKSON PLC ("the Company" or "Clarksons") 1 October 2024 Total Voting Rights This notification is made in accordance with the FCA's Disclosure...

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 30 September 2024 CLARKSON PLC ("the Company" or "Clarksons") 30 September 2024 Director/PDMR Shareholding ShareSave The Company announces that on 27 September...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-50	-1.25	4000	4080	3925	64563	4002.46353938	DE
4	255	6.90121786198	3695	4080	3550	69017	3921.06643421	DE
12	405	11.4245416079	3545	4080	3415	54438	3745.40167909	DE
26	-150	-3.65853658537	4100	4665	3415	56081	3899.82974024	DE
52	705	21.7257318952	3245	4665	3115	57539	3848.44938599	DE
156	360	10.0278551532	3590	4665	2440	57436	3359.92711449	DE
260	1180	42.5992779783	2770	4665	1936	52650	3194.26293931	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OBDOxford Biodynamics Plc	1.20p (27.66%)	28.27k
HDDHardide Plc	5.75p (21.05%)	180.51k
MET1Metals One Plc	0.525p (16.67%)	690.35k
SAESimec Atlantis Energy Limited	1.85p (11.11%)	15.09k
WPHOWindar Photonics Plc	56.00p (10.89%)	19.56k
SHOEShoe Zone Plc	80.00p (-42.24%)	85.34k
AEGActive Energy Group Plc	0.04p (-27.27%)	1.09k
BODBotswana Diamonds Plc	0.195p (-12.95%)	541.17k
ZTFZotefoams Plc	295.00p (-9.23%)	126.96k
GSTGstechnologies Ltd	1.475p (-9.23%)	5.2M
TM1Technology Minerals Plc	0.275p (3.77%)	42.74M
TRPTower Resources Plc	0.032p (5.26%)	37.86M
MSMNMosman Oil And Gas Limited	0.0315p (-3.08%)	30.02M
GFINGfinity Plc	0.0525p (5.00%)	25.56M
ORCPOracle Power Plc	0.026p (0.00%)	14.03M