Monks Investment Trust PLC 30 December 2024 The Monks Investment Trust PLC (MNKS) 27 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1378.22p Cum Fair NAV...
Monks Investment Trust PLC 27 December 2024 The Monks Investment Trust PLC (MNKS) 26 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1394.18p Cum Fair NAV...
Monks Investment Trust PLC 27 December 2024 The Monks Investment Trust PLC (MNKS) 25 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1393.35p Cum Fair NAV...
Monks Investment Trust PLC 27 December 2024 The Monks Investment Trust PLC (MNKS) 24 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1393.25p Cum Fair NAV...
Monks Investment Trust PLC 24 December 2024 The Monks Investment Trust PLC (MNKS) 23 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1385.65p Cum Fair NAV...
Monks Investment Trust PLC 23 December 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 23/12/2024, the Company...
Monks Investment Trust PLC 23 December 2024 The Monks Investment Trust PLC (MNKS) 20 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1377.15p Cum Fair NAV...
Monks Investment Trust PLC 20 December 2024 The Monks Investment Trust PLC (MNKS) 19 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1374.02p Cum Fair NAV 1399.13p...
Monks Investment Trust PLC 19 December 2024 The Monks Investment Trust PLC (MNKS) 18 December 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1370.18p Cum Fair NAV...
Monks Investment Trust PLC 18 December 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 18/12/2024, the Company...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -0.793650793651 | 1260 | 1272 | 1242 | 236618 | 1262.87243415 | DE |
4 | -16 | -1.26382306477 | 1266 | 1296 | 1234 | 318436 | 1275.21683748 | DE |
12 | 64 | 5.39629005059 | 1186 | 1296 | 1166 | 431268 | 1223.12894482 | DE |
26 | 80 | 6.83760683761 | 1170 | 1296 | 1076 | 443839 | 1186.46336098 | DE |
52 | 178 | 16.6044776119 | 1072 | 1296 | 997 | 440226 | 1153.86077388 | DE |
156 | -110 | -8.08823529412 | 1360 | 1394 | 875 | 437289 | 1063.33828144 | DE |
260 | 281 | 28.9989680083 | 969 | 1490 | 619 | 425693 | 1118.86424733 | DE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約