出来高 | 494,681 |
|
|||||
ニュース | - | ||||||
今日の高値 | 330.00 | 安値 高値 |
|||||
今日の安値 | 311.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Volex Plc | VLX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
313.00 | 311.50 | 330.00 | 313.00 | 313.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
357 | 494,681 | 320.06p | 1,583,256p | - | 232.00 - 340.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:41:29 | O | 7 | 315.04p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Volex Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
570.64M | 181.16M | - | 722.8M | 36.8M | 0.20 | 15.51 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Volex
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 19:04 | Alliance News | Volex rises as revenue and profit set to exceed market.. |
2024/4/18 | 15:00 | RNS Regulatory News | Volex PLC Full Year Trading Update |
2024/2/29 | 16:00 | RNS Regulatory News | Volex PLC Director/PDMR Shareholding |
2024/2/06 | 23:00 | UK Regulatory | Spectra7 and Volex Announce Successful Demonstration of.. |
2024/1/27 | 02:13 | RNS Regulatory News | Volex PLC Director/PDMR Shareholding |
2024/1/16 | 21:33 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
2024/1/11 | 01:45 | UK Regulatory | Volex PLC Issue of Equity |
2024/1/04 | 19:24 | Alliance News | TAKING AIM: Berenberg hails overlooked Volex's "attractive.. |
2023/12/22 | 20:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
2023/12/08 | 00:42 | UK Regulatory | Volex PLC Scrip Reference Price |
2023/11/23 | 19:45 | Alliance News | Volex says confident for full year as revenue surge lifts.. |
2023/11/23 | 16:00 | UK Regulatory | Volex PLC Half-year report |
チャート - Volex
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 300.50 | 330.00 | 298.00 | 317.38 | 702,865 | 12.50 | 4.16% |
1ヶ月 | 295.00 | 330.00 | 265.00 | 293.04 | 656,285 | 18.00 | 6.10% |
3ヶ月 | 315.00 | 330.00 | 265.00 | 292.71 | 541,810 | -2.00 | -0.63% |
6ヶ月 | 284.00 | 337.00 | 265.00 | 298.25 | 420,564 | 29.00 | 10.21% |
1年 | 236.50 | 340.00 | 232.00 | 295.24 | 447,648 | 76.50 | 32.35% |
3年 | 347.00 | 494.50 | 198.00 | 308.28 | 492,788 | -34.00 | -9.80% |
5年 | 92.50 | 494.50 | 80.00 | 269.15 | 468,569 | 220.50 | 238.38% |