出来高 | 146,161 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,810.00 | 安値 高値 |
|||||
今日の安値 | 2,732.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Greggs Plc | GRG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,732.00 | 2,732.00 | 2,810.00 | 2,780.00 | 2,802.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
706 | 146,161 | 2,786.14p | 4,072,246p | - | 2,248.00 - 2,914.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:28:12 | O | 400 | 2,799.899p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Greggs Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.84B | 101.32M | - | 1.81B | 142.5M | 1.41 | 19.94 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Greggs
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 15:00 | RNS Regulatory News | Greggs PLC Notice of Trading Update |
2024/4/15 | 18:55 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/4/15 | 18:53 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/4/15 | 18:52 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/4/15 | 18:51 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/4/11 | 23:07 | RNS Regulatory News | Greggs PLC Annual Financial Report |
2024/4/11 | 21:34 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/4/10 | 15:00 | RNS Non-Regulatory | Greggs PLC Greggs Publishes Annual Sustainability Report |
2024/4/04 | 15:00 | RNS Regulatory News | Greggs PLC Directorate Change |
2024/3/28 | 00:09 | Alliance News | DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
2024/3/27 | 19:32 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/3/27 | 19:30 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
チャート - Greggs
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,724.00 | 2,818.00 | 2,724.00 | 2,766.07 | 164,020 | 56.00 | 2.06% |
1ヶ月 | 2,838.00 | 2,896.00 | 2,718.00 | 2,787.61 | 160,120 | -58.00 | -2.04% |
3ヶ月 | 2,658.00 | 2,900.00 | 2,540.00 | 2,780.88 | 216,775 | 122.00 | 4.59% |
6ヶ月 | 2,356.00 | 2,900.00 | 2,270.00 | 2,620.80 | 305,584 | 424.00 | 18.00% |
1年 | 2,808.00 | 2,914.00 | 2,248.00 | 2,600.11 | 271,473 | -28.00 | -1.00% |
3年 | 2,306.00 | 3,443.00 | 1,650.00 | 2,494.41 | 314,862 | 474.00 | 20.56% |
5年 | 1,817.00 | 3,443.00 | 1,113.00 | 2,156.24 | 384,401 | 963.00 | 53.00% |