Solid State【SOLI】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

130.00

買値

125.00

売値

135.00

出来高

106,324

130.00 日の範囲 132.50

105.00 52 週間の範囲 306.00

時価総額

73.901M

前日終値

130.00

始値

132.50

時刻

1000

130.1

(O)

最終取引時間

22:52:48

財務取引量

VWAP

平均取引量 (3 か月)

128,385

発行済株式数

56,847,240

配当利回り

16.54%

PER

8.33

1 株当たり利益 (EPS)

0.16

歳入

163.3M

純利益

8.87M

セクター

Electronic Parts,eq-whsl,nec

業界

Business Consulting

ウェブサイト

www.solidstateplc.com

本社

Redditch, Gbr

設立

1963

Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the ロンドン証券取引所 with ticker SOLI. The last closing price for Solid State was 130p. Over the last year, Solid State shares have traded in a share price range of 105.00p to 306.00p.

Solid State currently has 56,847,240 shares in issue. The market capitalisation of Solid State is £73.90 million. Solid State has a price to earnings ratio (PE ratio) of 8.33.

Solid State PLC Directors' Dealing

Solid State PLC 11 December 2024 11 December 2024 Solid State plc ("Solid State", the "Group" or the "Company") Directors' Dealings Solid State plc (AIM: SOLI), the specialist value...

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Solid State PLC Interim Results, Analyst Briefing & Investor Pres

Solid State PLC 10 December 2024 Solid State plc ("Solid State", the "Group" or the "Company") Interim Results Analyst Briefing & Investor Presentation Solid State plc (AIM:...

Solid State PLC Notice of Results, Analyst Briefing, Investor Pres

Solid State PLC 29 November 2024 29 November 2024 Solid State plc ("Solid State", the "Group" or the "Company") Notice of Results Analyst Briefing & Investor Presentation Solid...

Solid State shares fall as order delay hurts full-year profit forecast

Solid State PLC on Friday said it now expects to report results "materially below" the current market consensus, due ...

Solid State PLC Trading Update

Solid State PLC 15 November 2024 15 November 2024 Solid State plc ("Solid State", the "Group" or the "Company") Trading Update Solid State plc (AIM: SOLI), the specialist value added...

Solid State PLC LTIP & CSOP Award

Solid State PLC 08 November 2024 8 November 2024 Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award Solid State plc (AIM: SOLI), the specialist value added...

Solid State maintains guidance despite tough market conditions

Solid State PLC on Wednesday said that, despite a "particularly challenging" trading environment, its performance in ...

Solid State PLC Trading Update

Solid State PLC 06 November 2024 6 November 2024 Solid State plc ("Solid State", the "Group" or the "Company") Trading Update Solid State plc (AIM: SOLI), the specialist value added...

Solid State PLC Holding(s) in Company

Solid State PLC 04 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008237132 Issuer Name SOLID STATE PLC UK or Non-UK Issuer UK 2. Reason for...

Solid State PLC Directors' Dealing

Solid State PLC 11 December 2024 11 December 2024 Solid State plc ("Solid State", the "Group" or the "Company") Directors' Dealings Solid State plc (AIM: SOLI), the specialist value...

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Solid State PLC Interim Results, Analyst Briefing & Investor Pres

Solid State PLC 10 December 2024 Solid State plc ("Solid State", the "Group" or the "Company") Interim Results Analyst Briefing & Investor Presentation Solid State plc (AIM:...

Solid State PLC Notice of Results, Analyst Briefing, Investor Pres

Solid State PLC 29 November 2024 29 November 2024 Solid State plc ("Solid State", the "Group" or the "Company") Notice of Results Analyst Briefing & Investor Presentation Solid...

Solid State shares fall as order delay hurts full-year profit forecast

Solid State PLC on Friday said it now expects to report results "materially below" the current market consensus, due ...

Solid State PLC Trading Update

Solid State PLC 15 November 2024 15 November 2024 Solid State plc ("Solid State", the "Group" or the "Company") Trading Update Solid State plc (AIM: SOLI), the specialist value added...

Solid State PLC LTIP & CSOP Award

Solid State PLC 08 November 2024 8 November 2024 Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award Solid State plc (AIM: SOLI), the specialist value added...

Solid State maintains guidance despite tough market conditions

Solid State PLC on Wednesday said that, despite a "particularly challenging" trading environment, its performance in ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	4	125	135	105	94778	125.55713059	DE
4	-82.5	-38.8235294118	212.5	212.5	105	210107	134.11695853	DE
12	-114.00000364	-46.7213122702	244.00000364	280	105	128385	180.91934858	DE
26	-169.00000446	-56.521739779	299.00000446	306.00000456	105	75239	198.60750205	DE
52	-128.00000384	-49.6124038507	258.00000384	306.00000456	105	44846	208.77713264	DE
156	-77.00000308	-37.1980685673	207.00000308	306.00000456	105	24439	220.31015096	DE
260	21.99999839	20.370368576	108.00000161	306.00000456	47.0000007	20075	199.67910436	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SOUSound Energy Plc	1.025p (57.69%)	25.99M
FARFerro-alloy Resources Limited	10.55p (44.52%)	7.06M
COROCoro Energy Plc	0.025p (42.86%)	76.51M
LENDSancus Lending Group Limited	0.4525p (29.29%)	1.76M
GFINGfinity Plc	0.04p (25.00%)	163.64M
SYMESupply@me Capital Plc	0.003p (-27.71%)	732.09M
AWEAlphawave Ip Group Plc	111.60p (-19.13%)	108.31M
XTRXtract Resources Plc	0.50p (-16.67%)	2.59M
VRSVersarien Plc	0.035p (-15.66%)	172.24M
SDXSdx Energy Plc	0.55p (-15.38%)	1.23M
NTVONativo Resources Plc	0.0024p (-4.00%)	1.84B
SYMESupply@me Capital Plc	0.003p (-27.71%)	732.09M
TRPTower Resources Plc	0.026p (-1.89%)	707.28M
ORCPOracle Power Plc	0.0295p (-13.24%)	658.83M
ROCKRockfire Resources Plc	0.1575p (-14.86%)	388.98M