出来高 | 196 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,314.00 | 安値 高値 |
|||||
今日の安値 | 1,314.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Georgia Capital Plc | CGEO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6 | 196 | 1,314.00p | 2,575p | - | 790.00 - 1,374.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:00:09 | O | 151 | 1,309.726p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Georgia Capital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
560.74M | 42.67M | - | 0 | 608.62M | 14.26 | 0.92 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Georgia Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 20:30 | RNS Regulatory News | Georgia Capital PLC Notice of Results |
2024/4/12 | 15:00 | RNS Regulatory News | Georgia Capital PLC Notice of AGM |
2024/4/08 | 18:52 | RNS Regulatory News | Georgia Capital PLC Change of Registered Office |
2024/4/04 | 01:29 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
2024/3/26 | 02:29 | RNS Regulatory News | Georgia Capital PLC Holding(s) in Company |
2024/3/22 | 16:00 | RNS Regulatory News | Georgia Capital PLC Annual Financial Report |
2024/3/15 | 02:13 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
2024/3/01 | 16:00 | RNS Regulatory News | Georgia Capital PLC Total Voting Rights |
2024/2/29 | 19:13 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
2024/2/28 | 21:55 | Alliance News | IN BRIEF: Georgia Capital CFO Alpaidze sells GBP320,000 in.. |
2024/2/28 | 16:00 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
2024/2/23 | 22:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
チャート - Georgia Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,300.00 | 1,314.00 | 1,278.00 | 1,306.20 | 26,253 | 14.00 | 1.08% |
1ヶ月 | 1,320.00 | 1,350.00 | 1,266.00 | 1,307.50 | 38,036 | -6.00 | -0.45% |
3ヶ月 | 1,132.00 | 1,374.00 | 1,112.00 | 1,261.22 | 88,751 | 182.00 | 16.08% |
6ヶ月 | 888.00 | 1,374.00 | 871.00 | 1,139.64 | 88,499 | 426.00 | 47.97% |
1年 | 790.00 | 1,374.00 | 790.00 | 1,064.04 | 65,027 | 524.00 | 66.33% |
3年 | 578.00 | 1,374.00 | 430.00 | 763.61 | 86,593 | 736.00 | 127.34% |
5年 | 1,010.00 | 1,374.00 | 343.50 | 744.83 | 79,360 | 304.00 | 30.10% |