ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE)

64.64
0.71
(1.11%)
終了 1月20日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
64.64
買値
60.57
売値
65.16
出来高
82
64.28 日の範囲 64.64
0.00 52 週間の範囲 0.00
前日終値
63.93
始値
64.28
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MFE 最新ニュース

Critical Alerts For IBM, State Street, Motorola, Expedia, and McAfee Released By Seven Summits Research

CHICAGO, Feb. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, STT, MOT, EXPE, and MFE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for AIG, Nokia, Starbucks, Toll Brothers, and McAfee Released by Seven Summits Research

CHICAGO, Dec. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AIG, NOK, SBUX, TOL, and MFE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Verizon Business and McAfee Form Strategic Alliance

Industry Leaders Join Forces to Deliver Expanded Security Capabilities to Organizations Small and Large and Develop Next-Generation Cloud Solutions LAS VEGAS, Oct. 8 /PRNewswire/ -- Verizon...

Critical Alerts for Key Stocks Released by Seven Summits Research

CHICAGO, July 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for XOM, ICE, DD, CIEN, and MFE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

SenSage and McAfee, Inc. Strengthen Relationship to Drive Sales of Integrated Enterprise Security Solutions

SenSage Chosen to Participate in New McAfee Sales Teaming Program SAN FRANCISCO, Feb. 12 /PRNewswire-FirstCall/ -- Enterprise software leader SenSage, Inc. today announced it has been chosen by...

McAfee, Inc. Names Most Dangerous Celebrities in Cyberspace

McAfee's Latest Research Names Hollywood's Most Celebrated Dad Brad Pitt as Riskiest Celebrity to Search for on the Web SANTA CLARA, Calif., Sept. 16 /PRNewswire-FirstCall/ -- Brad Pitt has...

McAfee, Inc. Recognized for Corporate Responsibility Performance

FTSE4Good Index Series Adds McAfee to List of Companies Working for Environmental Sustainability and Human Rights SANTA CLARA, Calif., Oct. 10 /PRNewswire-FirstCall/ -- McAfee, Inc. (NYSE: MFE...

McAfee, Inc. to Present at Virus Bulletin 2007 Vienna

Experts will present on anti-virus, patching, hidden processes and malware on Apple media files SANTA CLARA, Calif., Sept. 18 /PRNewswire-FirstCall/ -- Five industry experts from McAfee(R...

McAfee ePolicy Orchestrator and Security Innovation Alliance FAQ

SANTA CLARA, Calif., Sept. 17 /PRNewswire-FirstCall/ -- Overview McAfee is announcing ePolicy Orchestrator 4.0, redefining the way security and compliance are managed. McAfee is unveiling a...

McAfee, Inc. to Present at the Pacific Crest 9th Annual Technology Forum

SANTA CLARA, Calif., July 30 /PRNewswire-FirstCall/ -- McAfee, Inc. (NYSE: MFE) today announced that David DeWalt, McAfee's chief executive officer and president, will present a keynote speech...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M