US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Excelsior Capital Limited (ECL) 銘柄情報

Excelsior Capital Limited (ECL)

0.885

0.005

(0.57%)

終了 6月28日 3:00PM

Excelsior Capital Limited (ECL) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.885

( 0.57% )

買値

0.885

売値

0.90

出来高

220,395

0.885 日の範囲 0.89

0.865 52 週間の範囲 4.69

時価総額

前日終値

0.88

始値

0.89

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 54,886

発行済株式数

28,994,469

配当利回り

0.04 (8.84%)

PER

-9.02

1 株当たり利益 (EPS)

-0.09

歳入

1.91M

純利益

-2.91M

Excelsior Capital Limited invests in direct and indirect investments and listed and unlisted instruments in Australia. The company also offers an investment portfolio, including equity instruments, hybrid notes, quoted debt instruments, and investment trusts to achieve long-term dividend returns and... Excelsior Capital Limited invests in direct and indirect investments and listed and unlisted instruments in Australia. The company also offers an investment portfolio, including equity instruments, hybrid notes, quoted debt instruments, and investment trusts to achieve long-term dividend returns and capital appreciation. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. Excelsior Capital Limited was incorporated in 1990 and is based in Sydney, Australia. 詳細を表示

セクター

Industrials

業界

Industrial Goods

ウェブサイト

excelsiorcapital.com.au

本社

Sydney, Australia

設立

1990

Excelsior Capital Limited is listed in the Industrials sector of the オーストラリア証券取引所 with ticker ECL. The last closing price for Excelsior Capital was AUD0.88. Over the last year, Excelsior Capital shares have traded in a share price range of AUD 0.865 to AUD 4.69.

Excelsior Capital currently has 28,994,469 shares in issue. The market capitalisation of Excelsior Capital is AUD25.66 million. Excelsior Capital has a price to earnings ratio (PE ratio) of -9.02.

AvidBiotics and Ecolab Working to Develop New Technology Targeting Food Safety in Meat

Companies agree to collaborate on Avidocin(TM) Protein Platform Targeting E. coli O157:H7 Contamination in Red Meat SOUTH SAN FRANCISCO, Calif...

Ecolab 3Q Earnings Rise 15% On Higher Margins, Fewer Charges

Ecolab Inc. (ECL) third-quarter earnings rose 15% as the cleaning and pest-control services company posted fewer charges and higher margins, more...

Ecolab 2Q Net Drops 29% On Charges, 2008 Gain

Ecolab 1Q Net Skids 44% On Revenue Weakness

Ecolab Inc.'S (ECL) first-quarter net income plunged 44%, in line with the company's forecast, as falling demand, higher product costs and the...

Ecolab 4Q Net Falls 29% Amid Write-Down; Gives Weak View

Ecolab Inc.'S (ECL) fourth-quarter net income declined 29% amid a $19 million investment write-down and falling margins as the company also...

Ecolab To Cut 4% Of Work Force; Backs 2008, 2009 View

Ecolab Inc. (ECL) said it would cut 1,000 jobs, or 4% of its work force, and planned plant reductions, business closures and product line changes...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-3.27868852459	0.915	0.915	0.885	78576	0.90585273	DE
4	-0.015	-1.66666666667	0.9	0.92	0.865	75694	0.90539166	DE
12	-0.105	-10.6060606061	0.99	0.99	0.865	46907	0.91680923	DE
26	-3.505	-79.840546697	4.39	4.69	0.865	56064	1.85351962	DE
52	-2.215	-71.4516129032	3.1	4.69	0.865	39802	2.47426876	DE
156	-1.415	-61.5217391304	2.3	4.69	0.865	22513	2.68425666	DE
260	-0.75	-45.871559633	1.635	4.69	0.865	20626	2.49320765	DE

ECL - Frequently Asked Questions (FAQ)

What is the current Excelsior Capital Limited share price?

The current share price of Excelsior Capital Limited is AUD 0.885

How many Excelsior Capital Limited shares are in issue?

Excelsior Capital Limited has 28,994,469 shares in issue

What is the market cap of Excelsior Capital Limited?

The market capitalisation of Excelsior Capital Limited is AUD 25.66M

What is the 1 year trading range for Excelsior Capital Limited share price?

Excelsior Capital Limited has traded in the range of AUD 0.865 to AUD 4.69 during the past year

What is the PE ratio of Excelsior Capital Limited?

The price to earnings ratio of Excelsior Capital Limited is -9.02

What is the cash to sales ratio of Excelsior Capital Limited?

The cash to sales ratio of Excelsior Capital Limited is 13.72

What is the registered address of Excelsior Capital Limited?

The registered address for Excelsior Capital Limited is Level 17, Sydney, New South Wales, 2000

What is the Excelsior Capital Limited website address?

The website address for Excelsior Capital Limited is excelsiorcapital.com.au

Which industry sector does Excelsior Capital Limited operate in?

Excelsior Capital Limited operates in the Industrial Goods sector

28Rockets

28Rockets 3分前

An institutional and market structure analysis confirms that the massive increase in GBT Technologies Inc. (OTC: GTCH) outstanding shares (OS) is directly connected to the structural mechanics of financing the Two Hands Corporation (OTC: TWOH) acquisition.The underlying mechanics of this relationshi

mm41

You are confusing 'investing' with 'winning the lottery.' I have zero interest in gambling on narratives or riding a speculative cycle to chase a quick dollar. I analyze businesses for their long-term solvency and structural integrity. If you want to play the slots, that’s your business—but don't ca

attilathehunt

attilathehunt 4分前

I feel the same way…PR approval, next week…I guess Wednesday a.m. At the start of BNOS…If next week, the excitement at BNOS will be unprecedented!

space~farm

space~farm 4分前

You should really stop investing in pharma/biotech if this is your understanding of the approval process.

mm41

You keep talking about 'investing' and 'being right' based on price action, completely missing the mechanics of how this game is actually played.

When the 'big fish' set a narrative and drive prices, they aren't just 'investing'—they are operating with visibility and tools that retail

Truth_is_a_tool

Truth_is_a_tool 9分前

Well it’s a matter of perspective. It IS a penny stock after all. Everyone should know the risks of that. I’m betting this will be be a Nasdaq darling one day. However , I’m prepared to lose it all. Always have been. It really started out as a high stakes gamble for me. Today , more and more I feel

georgejjl

georgejjl 9分前

The compassionate use program has NOT ended; it is still valid and continuing with approximately 70 people continuing today!!!

GOD bless,

toohot

Got news for you, pal. I am not -repeat
NOT- selling any of my BIEL shrews. Either are the true BIEL longs.
You’ll know why soon.
Sufficiently said!

BUY $BIEL$

jrlsss

Here's how I see AdiaMed:

Pros:
- Fully reporting SEC status
- Clinical trial & study infrastructure
- B2B expansion

Cons:
- Penny stock volatility
- Capital dilution
-Regulatory dependency (section 361)

tisdal

tisdal 11分前

Remember in Jan- Mar, they did all the certification of the rig and set up over MJ 02 and then evacuated the site due to hostilities.

They got back on site in May/June and then held the ASM. It was after that they got back on-site to prep MJ02 for drilling. Mid-June (at best) resta

KevGee59

KevGee59 11分前

Stock Market will be closed Friday, July 3rd, for the Celebration of 250 years of the Greatest Country ever!! 💥🎂🎉💥

Lightning_Rod

Lightning_Rod 12分前

Mentioned quite awhile back in my post……

“By the time the final list is locked down in June, institutional investors, arbitrageurs, and hedge funds have known about the potential inclusion since the initial preliminary list. “

https://investorshub.advfn.com/boards/read_

Guido2

Guido2 12分前

https://x.com/warDaniel47/status/2070915153973981470?s=20

Guido2

Guido2 13分前

https://x.com/warDaniel47/status/2070915153973981470?s=20

FOOOL

Hi Walter, I understand that market makers collect the 26mio shares the last weeks to deliver Friday by the bell. But how works this pricewise? They bring it down from ca. 18usd to 8usd. The trades on Friday went for 8, but the first shares where bought for 18. Who is taking this loss? Or sending th

jog49

Here is the mission statement from the SEC's own website:

"We make markets work better.

Founded to help our country respond to the Great Depression, we’re the agency that protects investors from misconduct, promotes fairness & efficiency in the securities markets, and f

pos_stock_hoarder

pos_stock_hoarder 17分前

Oh, now that's a power groaner!

want2retire

want2retire 18分前

Anyone invested here better have high risk tolerance. I've been invested here for 16 years. I've seen plenty of peaks and valleys. Plenty of excitement and disppointment.

This is not about risk tolerance or quick flips (for many) IMO. This is about excitement levels for everyone ba

Vexari

Vexari 21分前

Signs of the prophets

Are written on the subway walls

In the sound

www.youtube.com/watch?v=Bk7RVw3I8eg Of silence

https://www.youtube.com/watch?v=Bk7RVw3I8eg

TightCoil

TightCoil 21分前

Barney - OK to call you Barney?
Anyway, Barney, Remember
You gotcha SoftWard
You gotcha FirmWare, and
You gotcha Hardware.
Call It - What's It Gonna Be?

nowwhat2

nowwhat2 21分前

$150 dollars is all it took to spike it up 18%
???

https://investorshub.advfn.com/uimage/uploads/2026/6/27/jrgzuvmhg_june_26_snip_vol_spike_fake.jpg

boston745

boston745 21分前

A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au

theorysuit

theorysuit 21分前

The answer has always been to run and design a proper trial but hey she was able to pay herself all this while.

boston745

boston745 21分前

A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au

Excelsior Capital

FTSEurofirst 300 Eurozon...

Antelope Enterprise

Meryllion Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。