Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 372 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 6,220.00 | 安値 高値 |
|||||
| 今日の安値 | 5,920.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Goodwin Plc | GDWN | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,200.00 | 17:49:57 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 6,220.00 | 5,920.00 | 6,220.00 | 6,200.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 372 | 6,200.00p | 23,064p | - | 3,780.00 - 6,220.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 18:21:15 | O | 10 | 6,079.0476p | GBX |
| 業種 |
|---|
| INDUSTRIAL ENGINEERING |
企業情報 - Goodwin Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 444.57M | 7.51M | - | 185.74M | 15.9M | 2.12 | 27.95 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Goodwin
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/15 | 23:02 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 2024/3/28 | 23:12 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 2024/3/14 | 22:09 | Alliance News |  Goodwin says trading in-line, remains hopeful for Easat.. |
| 2024/3/14 | 16:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
| 2023/12/20 | 19:43 | Alliance News | Goodwin interim profit virtually flat despite revenue growth |
| 2023/12/20 | 16:00 | UK Regulatory | Goodwin PLC Half-year Report |
| 2023/11/23 | 16:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 2023/10/10 | 23:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 2023/9/29 | 22:26 | UK Regulatory | Goodwin PLC Result of AGM |
| 2023/8/30 | 00:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
| 2023/8/08 | 17:37 | Alliance News | Goodwin raises dividend as annual profit grows on higher.. |
| 2023/8/08 | 15:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
チャート - Goodwin
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 5,680.00 | 6,220.00 | 5,420.00 | 5,999.92 | 2,264 | 520.00 | 9.15% |
| 1ヶ月 | 4,830.00 | 6,220.00 | 4,700.00 | 5,404.22 | 2,557 | 1,370.00 | 28.36% |
| 3ヶ月 | 5,330.00 | 6,220.00 | 4,700.00 | 5,536.32 | 2,668 | 870.00 | 16.32% |
| 6ヶ月 | 5,220.00 | 6,220.00 | 4,700.00 | 5,481.01 | 2,289 | 980.00 | 18.77% |
| 1年 | 3,850.00 | 6,220.00 | 3,780.00 | 5,029.74 | 2,398 | 2,350.00 | 61.04% |
| 3年 | 3,035.00 | 6,220.00 | 2,350.00 | 3,790.38 | 2,301 | 3,165.00 | 104.28% |
| 5年 | 3,140.00 | 6,220.00 | 1,750.00 | 3,471.66 | 2,420 | 3,060.00 | 97.45% |
