出来高 | 259,229 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,211.00 | 安値 高値 |
|||||
今日の安値 | 1,176.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fevertree Drinks Plc | FEVR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,204.00 | 1,176.00 | 1,211.00 | 1,201.00 | 1,197.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
737 | 259,229 | 1,196.87p | 3,102,642p | - | 947.00 - 1,476.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:10:14 | O | 1,711 | 1,193.475p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Fevertree Drinks Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.4B | 116.68M | - | 344.3M | 24.9M | 0.21 | 56.23 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fevertree Drinks
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/27 | 16:00 | RNS Regulatory News | Fevertree Drinks PLC Holding(s) in Company |
2024/3/26 | 22:05 | Alliance News | TAKING AIM: Fevertree's margin ambition bodes well for.. |
2024/3/26 | 19:15 | Alliance News | Fevertree profit slips but sales fizz stateside as US.. |
2024/3/26 | 16:00 | RNS Regulatory News | Fevertree Drinks PLC FY23 Preliminary Results to 31 December.. |
2024/1/26 | 16:50 | Alliance News | IN BRIEF: Fevertree Drinks Chair Domenic De Lorenzo buys.. |
2024/1/25 | 21:05 | RNS Regulatory News | Fevertree Drinks PLC Director/PDMR Shareholding |
2024/1/25 | 19:23 | Alliance News | Fevertree sales rise and profit in line despite.. |
2024/1/25 | 16:00 | RNS Regulatory News | Fevertree Drinks PLC FY23 pre-close trading update |
2024/1/18 | 23:30 | UK Regulatory | Fevertree Drinks PLC Admission Application |
2024/1/18 | 23:30 | UK Regulatory | Fevertree Drinks PLC Block Admission Application |
2023/12/14 | 23:33 | UK Regulatory | Fevertree Drinks PLC Directorate Change |
2023/12/01 | 16:00 | UK Regulatory | Fevertree Drinks PLC Total Voting Rights |
チャート - Fevertree Drinks
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,100.00 | 1,211.00 | 1,061.00 | 1,138.17 | 356,805 | 101.00 | 9.18% |
1ヶ月 | 1,136.00 | 1,225.00 | 1,061.00 | 1,146.32 | 428,473 | 65.00 | 5.72% |
3ヶ月 | 982.00 | 1,225.00 | 947.00 | 1,083.95 | 320,348 | 219.00 | 22.30% |
6ヶ月 | 1,201.00 | 1,250.00 | 947.00 | 1,068.91 | 288,873 | 0.00 | 0.00% |
1年 | 1,200.00 | 1,476.00 | 947.00 | 1,197.58 | 301,592 | 1.00 | 0.08% |
3年 | 2,267.00 | 2,871.00 | 804.50 | 1,483.26 | 392,558 | -1,066.00 | -47.02% |
5年 | 2,908.00 | 3,290.00 | 804.50 | 1,764.17 | 529,006 | -1,707.00 | -58.70% |