出来高 | 14,935 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10,400.00 | 安値 高値 |
|||||
今日の安値 | 10,150.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Judges Scientific Plc | JDG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10,400.00 | 10,150.00 | 10,400.00 | 10,200.00 | 10,300.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
79 | 14,935 | 10,231.40p | 1,528,060p | - | 7,310.00 - 11,825.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:49:33 | O | 1 | 10,271.027p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Judges Scientific Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
675.64M | 6.61M | - | 113.21M | 12.44M | 1.88 | 54.32 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Judges Scientific
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 03:38 | Alliance News | IN BRIEF: Judges Scientific Chair Hambro sells GBP110,000 in.. |
2024/3/26 | 03:01 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
2024/3/21 | 22:04 | Alliance News | Judges Scientific profit slumps 16% as costs up in.. |
2024/3/21 | 16:00 | RNS Regulatory News | Judges Scientific PLC Final Results |
2024/3/07 | 16:00 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
2024/3/04 | 20:04 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
2024/2/23 | 02:20 | RNS Regulatory News | Judges Scientific PLC Holding(s) in Company |
2024/2/12 | 16:00 | RNS Regulatory News | Judges Scientific PLC Notice of Investor Presentation |
2024/2/07 | 00:03 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
2024/2/05 | 18:32 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
2024/2/01 | 19:15 | Alliance News | Judges Scientific subsidiary buys Luciol for GBP1.8 million |
2024/2/01 | 16:00 | RNS Regulatory News | Judges Scientific PLC Acquisition of Luciol Instruments SA |
チャート - Judges Scientific
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11,150.00 | 11,250.00 | 10,100.00 | 10,785.25 | 26,869 | -950.00 | -8.52% |
1ヶ月 | 10,375.00 | 11,825.00 | 10,100.00 | 11,190.58 | 23,102 | -175.00 | -1.69% |
3ヶ月 | 9,300.00 | 11,825.00 | 9,190.00 | 10,608.32 | 12,714 | 900.00 | 9.68% |
6ヶ月 | 8,890.00 | 11,825.00 | 7,310.00 | 9,449.58 | 13,205 | 1,310.00 | 14.74% |
1年 | 8,900.00 | 11,825.00 | 7,310.00 | 9,421.72 | 10,532 | 1,300.00 | 14.61% |
3年 | 6,400.00 | 11,825.00 | 5,740.00 | 8,026.42 | 10,077 | 3,800.00 | 59.38% |
5年 | 2,630.00 | 11,825.00 | 2,560.00 | 6,506.96 | 11,305 | 7,570.00 | 287.83% |