出来高 | 8,795 |
|
|||||
ニュース | - | ||||||
今日の高値 | 403.00 | 安値 高値 |
|||||
今日の安値 | 395.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aib Group Plc | AIBG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
395.50 | 395.50 | 403.00 | 394.50 | 389.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
33 | 8,795 | 399.32p | 35,120p | - | 312.50 - 410.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:25 | UT | 6 | 394.50p | GBX |
業種 |
---|
BANKS |
企業情報 - Aib Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.57Bp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aib
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/25 | 17:34 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
2024/3/11 | 18:51 | RNS Regulatory News | AIB Group PLC Director/PDMR Shareholding |
2024/3/06 | 20:09 | Alliance News | AIB Group eyes up buyback as higher rates boost annual.. |
2024/3/06 | 16:15 | RNS Regulatory News | AIB Group PLC Dividend Declaration |
2024/3/06 | 16:00 | RNS Regulatory News | AIB Group PLC 2023 Annual Financial Results Announcement |
2024/3/05 | 01:25 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
2024/2/27 | 23:23 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
2024/2/17 | 00:35 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
2024/1/30 | 21:36 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
2024/1/09 | 17:30 | Alliance News | TOP NEWS: Irish government launches latest phase of AIB.. |
2024/1/09 | 16:00 | UK Regulatory | Irish Department of Finance Further Renewal of the AIB share.. |
2023/12/15 | 00:37 | UK Regulatory | AIB Group PLC Holding(s) in Company |
チャート - Aib
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 386.50 | 403.00 | 374.00 | 391.44 | 21,048 | 8.00 | 2.07% |
1ヶ月 | 372.00 | 410.00 | 361.50 | 391.32 | 22,234 | 22.50 | 6.05% |
3ヶ月 | 343.50 | 410.00 | 324.50 | 362.50 | 24,161 | 51.00 | 14.85% |
6ヶ月 | 363.00 | 410.00 | 312.50 | 358.62 | 21,198 | 31.50 | 8.68% |
1年 | 323.00 | 410.00 | 312.50 | 350.09 | 21,241 | 71.50 | 22.14% |
3年 | 187.40 | 410.00 | 143.00 | 229.46 | 58,625 | 207.10 | 110.51% |
5年 | 3.882 | 410.00 | 0.718 | 36.17 | 312,785 | 390.62 | 10,062.29% |