ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aib Group Plc

Aib Group Plc (AIBG)

494.00
0.00
(0.00%)
終了 2月9日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
494.00
買値
493.00
売値
503.00
出来高
48,078
490.00 日の範囲 499.50
330.00 52 週間の範囲 499.50
前日終値
494.00
始値
493.00
最終取引時間
平均取引量 (3 か月)
23,523
財務取引量
238,132p
VWAP
495.3039

AIBG 最新ニュース

AIB Group PLC Holding in Company

AIB Group PLC 04 February 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Holding in Company

AIB Group PLC 29 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 29 January 2025    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

UPDATE: Irish government sells 5% stake in AIB, raising EUR650 million

The Irish government on Tuesday confirmed it has reduced its holding in AIB Group PLC to 12.5% from 17.5%, as Dublin ...

AIB Group PLC Statement on State Divestment

AIB Group PLC 28 January 2025   28 January 2025   AIB Group plc  - STATement on STATE DIVESTMENT   AIB Group plc notes the announcement by the Irish Department of Finance regarding the sell...

BNP Paribas London Results of Secondary Placing in AIB Group plc

BNP Paribas London 28 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION INTO OR IN THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA, SWITZERLAND...

Irish government to cut stake in AIB by 5% via placing to institutions

The Irish Government on Monday said it intends to reduce its stake in AIB Group PLC to around 12.5% from 17.5%. In a ...

BNP Paribas London Proposed Secondary Placing of Ordinary shares

BNP Paribas London 27 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION INTO OR IN THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA, SWITZERLAND...

AIB Group PLC Holding in Company

AIB Group PLC 20 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 09 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1173.56394129979477499.5450.528505477.38428778DE
4367.86026200873458499.5450.521018476.06183732DE
124510.0222717149449499.5418.523523455.00142374DE
266615.4205607477428499.539919494446.19067482DE
52158.547.2429210134335.5499.533022179425.19138982DE
156286.2137.728585178207.8499.514335142292.19414578DE
260491.46819410.26856242.532499.50.71823843453.29866728DE

AIBG - Frequently Asked Questions (FAQ)

What is the current Aib share price?
The current share price of Aib is 494.00p
What is the 1 year trading range for Aib share price?
Aib has traded in the range of 330.00p to 499.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

最近閲覧した銘柄

Delayed Upgrade Clock