ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aib Group Plc

Aib Group Plc (AIBG)

483.00
4.50
( 0.94% )
更新日時: 20:11:09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
483.00
買値
484.50
売値
486.00
出来高
23,890
480.00 日の範囲 488.50
330.00 52 週間の範囲 488.50
前日終値
478.50
始値
484.50
最終取引時間
19:37:08
平均取引量 (3 か月)
22,269
財務取引量
115,024p
VWAP
481.4715

AIBG 最新ニュース

AIB Group PLC Holding in Company

AIB Group PLC 20 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 09 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 08 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 08 January 2025   8th January 2025 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 07 January 2025   7th January 2025 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

AIB Group PLC Holding in Company

AIB Group PLC 24 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Broker Appointment

AIB Group PLC 19 December 2024             19 December 2024     AIB GROUP PLC - CORPORATE BROKER     AIB Group plc is pleased to announce the appointment of Morgan Stanley & Co...

AIB Group PLC Holding in Company

AIB Group PLC 17 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC SREP

AIB Group PLC 12 December 2024     12 December 2024 AIB Group plc - SREP     Supervisory Review and Evaluation Process (SREP)   Following the Supervisory Review and Evaluation Process (SREP...

AIB Group PLC Holding in Company

AIB Group PLC 05 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
120.54.43243243243462.5488.5458.58527469.3899606DE
44610.5263157895437488.5426.522755460.18312046DE
126716.1057692308416488.541622269447.79782772DE
26306.62251655629453488.539918900440.60106922DE
5214342.0588235294340488.533021804419.57580937DE
156288.5148.329048843194.5488.514335761287.56240725DE
260480.2717592.30769232.73488.50.71824090352.33884786DE

AIBG - Frequently Asked Questions (FAQ)

What is the current Aib share price?
The current share price of Aib is 483.00p
What is the 1 year trading range for Aib share price?
Aib has traded in the range of 330.00p to 488.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPSProton Motor Power Systems Plc
0.23p
(31.43%)
836.83k
SNGSynairgen Plc
2.40p
(29.91%)
3.49M
MILAMila Resources Plc
0.225p
(28.57%)
12.65M
CORACora Gold Limited
2.85p
(23.91%)
498.16k
MSYSMicrosaic Systems Plc
0.85p
(21.43%)
2.67M
QEDQuadrise Plc
3.79p
(-34.88%)
112.24M
EMEEmpyrean Energy Plc
0.105p
(-25.00%)
161.82M
RNWHRenew Holdings Plc
697.00p
(-23.32%)
1.16M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
4.38M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.021p
(-16.00%)
1.57B
TRPTower Resources Plc
0.0295p
(7.27%)
729.71M
EMEEmpyrean Energy Plc
0.105p
(-25.00%)
161.82M
SYMESupply@me Capital Plc
0.0031p
(8.77%)
146.05M
QEDQuadrise Plc
3.79p
(-34.88%)
112.24M

最近閲覧した銘柄

Delayed Upgrade Clock