出来高 | 237,979 |
|
|||||
ニュース | - | ||||||
今日の高値 | 355.50 | 安値 高値 |
|||||
今日の安値 | 345.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hunting Plc | HTG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
345.00 | 345.00 | 355.50 | 353.00 | 352.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
296 | 237,979 | 353.02p | 840,107p | - | 190.00 - 369.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:44 | O | 4,975 | 354.00p | GBX |
業種 |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
企業情報 - Hunting Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
562.86M | 159.00M | - | 725.8M | -4.6M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hunting
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/20 | 00:10 | RNS Regulatory News | Hunting PLC Directors Shareholding/PDMR |
2024/4/20 | 00:05 | RNS Regulatory News | Hunting PLC Payments to Governments year ended 31 Dec 23 |
2024/4/17 | 23:15 | RNS Regulatory News | Hunting PLC Results of AGM & Directorate Change |
2024/4/17 | 17:05 | Alliance News | Hunting backs outlook as reports first-quarter earnings hike |
2024/4/17 | 15:00 | RNS Regulatory News | Hunting PLC AGM, Q1 2024 Trading Update & Directorate.. |
2024/4/17 | 15:00 | Business Wire | Hunting PLC (“Hunting” or “the Company” or “the Group”) AGM.. |
2024/4/16 | 00:29 | Business Wire | Hunting PLC ("Hunting" or "the Company" or "the Group").. |
2024/4/08 | 23:36 | RNS Regulatory News | Hunting PLC TR-1: notification of major holdings |
2024/3/15 | 01:15 | RNS Regulatory News | Hunting PLC Annual Report and Notice of AGM |
2024/3/13 | 01:45 | RNS Regulatory News | Hunting PLC Director/PDMR Shareholding |
2024/3/07 | 02:20 | RNS Regulatory News | Hunting PLC Director/PDMR Shareholding |
2024/3/04 | 21:30 | RNS Regulatory News | Hunting PLC TR1 - Notification of Major Holdings |
チャート - Hunting
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 356.00 | 368.00 | 333.50 | 355.25 | 276,784 | -3.00 | -0.84% |
1ヶ月 | 335.00 | 369.50 | 324.50 | 350.60 | 445,726 | 18.00 | 5.37% |
3ヶ月 | 317.00 | 369.50 | 287.00 | 319.26 | 687,420 | 36.00 | 11.36% |
6ヶ月 | 309.50 | 369.50 | 247.00 | 305.31 | 529,180 | 43.50 | 14.05% |
1年 | 240.00 | 369.50 | 190.00 | 277.06 | 528,758 | 113.00 | 47.08% |
3年 | 257.50 | 369.50 | 142.80 | 266.71 | 426,260 | 95.50 | 37.09% |
5年 | 652.50 | 656.50 | 120.10 | 285.78 | 464,984 | -299.50 | -45.90% |