Valkyrie Trust II CoinSh...【BTFX】銘柄情報

通貨

32.3669

買値

34.28

売値

34.66

出来高

0.00 日の範囲 0.00

16.835 52 週間の範囲 72.5251

前日終値

32.3669

始値

時刻

最終取引時間

平均取引量 (3 か月)

25,622

財務取引量

VWAP

The leveraged ETF follows the successful debut of the Company’s spot Bitcoin ETP Valkyrie Investments Inc. (“Valkyrie”), a specialized digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.8381	-10.6010219583	36.205	43.634	31.74	22707	39.95173973	SP
4	-18.1631	-35.9451810805	50.53	52.5285	31.74	15456	42.40130652	SP
12	-39.5516	-54.9950290954	71.9185	72.5251	31.74	25622	54.21627116	SP
26	11.2669	53.3976303318	21.1	72.5251	20.23	35752	46.58539442	SP
52	-16.0731	-33.181461602	48.44	72.5251	16.835	55588	39.09055514	SP
156	7.1569	28.3891312971	25.21	72.5251	16.835	63901	38.89880224	SP
260	7.1569	28.3891312971	25.21	72.5251	16.835	63901	38.89880224	SP

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3519 (77.73%)	33.58M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	376.56k
TNONTenon Medical Inc	US$ 2.01 (60.80%)	7.85M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	22
SVRASavara Inc	US$ 2.01 (-24.44%)	4
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	193
AWHAspira Womans Health Inc	US$ 0.3519 (77.73%)	33.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	14.65M
BTOGBit Origin Ltd	US$ 0.5348 (12.57%)	12.12M
CUTRCutera Inc	US$ 0.1524 (18.60%)	8.82M
TNONTenon Medical Inc	US$ 2.01 (60.80%)	7.85M