RippleXRP

US$ 2.46

-0.030

(

-1.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3

コイン

採掘不可

ウォレット

入札

US$ 2.46

取引所

GDAX

要求

US$ 2.46

最終取引時間

00:27:37

取引量 (24 時間)

$ 2,993,697,116

最終取引サイズ

197.46

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.46

完全希薄化時価総額

US$ 246,000,000,000

開始日

2013/2/02

日数範囲 2.45-2.49

52 週間範囲 0.38249-2.90

流通量"供給 56,564,039,920 / 100,000,000,000

56.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.46	Binance	11566622	/cdn/crypto/logos/exchanges/BINA.png	$ 28,485,058.08	1734395266	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.3470137041	最近
2.46	Coinbase	6429953.27024	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,850,655.71	1734395267	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	26.3204836817	最近
2.46	OKX	1916026.15989	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,720,313.37	1734395267	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.84309514479	最近
2.34	Bitvavo	634214.096658	/cdn/crypto/logos/exchanges/BITV.png	€ 1,484,621.14	1734395267	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.59610312551	最近
2.324E-5	Binance	550776	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.81	1734395265	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.25455615476	最近
2.46	Tidex	423365.64445	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,043,949.78	1734395247	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.73301236693	最近
2.46	Kraken	401425.642058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 991,135.31	1734395244	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.64320277569	最近
2.38	Gemini	381260.554735	/cdn/crypto/logos/exchanges/GEMN.png	US$ 927,895.12	1734391949	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	8	https://gemini.com/?symbol=XRPUSD	1.56065865297	55 分s 前
0.00062075	DigiFinex	276967	/cdn/crypto/logos/exchanges/DGFX.png	ETH 172.44	1734394699	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/XRP	1.13374158372	9 分s 前
2.46	Bitstamp	269369.893208	/cdn/crypto/logos/exchanges/BSTP.png	US$ 664,510.18	1734395267	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	1.10264345331	最近
2.34	Kraken	211318.71424	/cdn/crypto/logos/exchanges/KRKN.png	€ 495,424.32	1734395244	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.865015737446	最近
2.47	LBank	157294.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 387,917.68	1734395259	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.643870227706	最近
2.34	Bitstamp	145562.874049	/cdn/crypto/logos/exchanges/BSTP.png	€ 340,875.34	1734395268	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	13	https://www.bitstamp.net/markets/xrp/eur	0.595849625969	最近
2.33E-5	DigiFinex	142302	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.33	1734394720	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.582501506847	9 分s 前
379.5	bitFlyer	132727.655408	/cdn/crypto/logos/exchanges/BITF.png	¥ 50,497,949.12	1734395266	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.543309716486	最近
2.33	Binance	119146	/cdn/crypto/logos/exchanges/BINA.png	€ 278,837.17	1734395266	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.487714329628	最近
2.46	Coinbase	104430.66381	/cdn/crypto/logos/exchanges/GDAX.png	$ 257,851.62	1734395267	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.42747831394	最近
2.47	DigiFinex	104275	/cdn/crypto/logos/exchanges/DGFX.png	$ 257,114.83	1734394766	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.426841116966	8 分s 前
2.34	Coinbase	95502.17393	/cdn/crypto/logos/exchanges/GDAX.png	€ 223,344.26	1734395267	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.390930276605	最近
2.47	Crypto.com	66257	/cdn/crypto/logos/exchanges/CRTO.png	US$ 164,035.26	1734395094	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.271217567843	最近
2.323E-5	Upbit	50084.3873451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.16	1734395132	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.205016311071	最近
0.0006223	Binance	39788	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.71	1734395266	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.162868898219	最近
2.48	Gate.io	36440.36	/cdn/crypto/logos/exchanges/GATE.png	$ 90,637.38	1734393735	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.14916560983	26 分s 前
2.47	LATOKEN	29774.41	/cdn/crypto/logos/exchanges/LATK.png	$ 73,288.43	1734394660	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	24	https://exchange.latoken.com/exchange/XRP-USDT	0.121879092989	10 分s 前
2.46	Bitfinex	29039.4121045	/cdn/crypto/logos/exchanges/BFNX.png	US$ 71,584.92	1734395265	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	25	https://www.bitfinex.com/t/XRP:USD	0.11887043969	最近
2.47	Kucoin	26977.7626	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,687.07	1734394719	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	26	https://trade.kucoin.com/XRP-USDT	0.110431247388	9 分s 前
2.331E-5	Tidex	18275.4426475	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.425255	1734395207	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	27	https://tidex.com/exchange/XRP/BTC	0.0748090180072	最近
2.46	HTX	16836.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,549.09	1734395266	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.068917965276	最近
2.46	EXMO	13171.2358479	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,466.95	1734395186	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0539153682199	最近
1.96	Bitstamp	10347.1711856	/cdn/crypto/logos/exchanges/BSTP.png	£ 20,077.12	1734395267	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0423552923166	最近
2.329E-5	Kucoin	4982.3796	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.116059	1734394712	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0203949601881	9 分s 前
2.328E-5	EXMO	4508.47284099	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.104924	1734395185	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0184550619349	最近
2.336E-5	LATOKEN	3883.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.090358	1734395003	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0158985882314	最近
2.323E-5	Bitstamp	3609.12178316	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.084155	1734395265	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	34	https://www.bitstamp.net/markets/xrp/btc	0.0147736425144	最近
2.328E-5	HTX	2406.46	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.056246	1734395266	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.00985064564213	最近
2.334E-5	Crypto.com	2100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.048982	1734395093	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	36	https://crypto.com/exchange/trade/XRP_BTC	0.00859617689406	最近
2.315E-5	Gate.io	1771.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.041264	1734394665	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	37	https://gate.io/trade/XRP_BTC	0.00725067053926	10 分s 前
0.00062223	Tidex	1342.33	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.834060	1734395260	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.00549471720486	最近
2.46	Upbit	1041.21025928	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,562.23	1734395157	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00426210836794	最近
0.0006199	Kucoin	986.9821	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.614120	1734394730	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	40	https://trade.kucoin.com/XRP-ETH	0.00404012986803	9 分s 前
2.329E-5	HitBTC	907.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.021063	1734394743	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00371518578526	9 分s 前
0.0006218	Kraken	634.98908209	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.393593	1734395230	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	42	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0025992754645	最近
2.46	Bitstamp	622.86926253	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,539.54	1734395268	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	43	https://www.bitstamp.net/markets/xrp/usdt	0.00254966398218	最近
2.334E-5	Bitfinex	597.5091774	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.013922	1734395266	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	44	https://www.bitfinex.com/t/XRP:BTC	0.00244585456417	最近
2.48	Crypto.com	254	/cdn/crypto/logos/exchanges/CRTO.png	$ 628.83	1734393789	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00103972806242	25 分s 前
2.46	EXMO	173.47284099	/cdn/crypto/logos/exchanges/EXMO.png	US$ 427.39	1734395226	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000710096774983	最近
0.00062175	HitBTC	81.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.050485	1734394835	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.00033238550657	7 分s 前
2.32	EXMO	30	/cdn/crypto/logos/exchanges/EXMO.png	€ 69.74	1734395184	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000122802527058	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734393732	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	26 分s 前
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734393731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	26 分s 前
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734393732	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	26 分s 前
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734393731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	26 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734395236	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	最近
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734393737	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	26 分s 前
0.00062257	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1734395187	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	59	https://exmo.com/en/trade#?pair=XRP_ETH	0	最近
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734395185	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	最近
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734395236	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	最近
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734395236	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	最近
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734393731	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	26 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734395241	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	最近
2.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734395236	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	最近
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734393731	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	67	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	26 分s 前
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734393729	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	68	https://www.okx.com/trade-spot/XRP-BTC	0	26 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734393733	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	26 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734393732	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	26 分s 前
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734393729	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	26 分s 前
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734395252	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	最近
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734395253	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	最近
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734395254	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.6	-0.14	-5.38461538462	1.9	2.61	368237145.205	CX
4	1.07	1.39	129.906542056	1.05	2.9	452329524.684	CX
12	0.5881	1.8719	318.296208128	0.4861	2.9	236334064.223	CX
26	0.4888	1.9712	403.273322422	0.38249	2.9	155257222.807	CX
52	0.6165	1.8435	299.02676399	0.38249	2.9	119429222.641	CX
156	0.82755	1.63245	197.263005256	0.28704	2.9	77608479.4985	CX
260	0.21704	2.24296	1033.43162551	0.1105	2.9	85898897.5475	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

San Francisco, California, December 16th, 2024, ChainwireForte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain...

Coinbase’s Miggles to be the furry face behind purrLabs’ debut Creator Fund

New York City, United States, December 16th, 2024, ChainwireCoinbase has officially given the green light to purrLabs, Inc., a California-based...

NTT DATA Collaborates with Meta Pool to drive Data Sovereignty, Identity, Security, Governance, and Decentralized AI for NEAR Protocol

Tokyo, Japan, December 16th, 2024, ChainwireBlockchain: Data sovereignty, identity, security, governance, and decentralized AI.NTT DATA becomes...

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Nirvana Relaunches After Recovery: A New Vision for DeFi

Road Town, Tortola, British Virgin Islands, December 16th, 2024, ChainwireNirvana, the pioneering DeFi protocol that enabled risk-free leverage...

WolfOfGrnStreet

15分前

スレッド全体を読む

返信

BINGO

👍️0

スレッド全体を読む

返信

vuletini

19分前

スレッド全体を読む

返信

You are a mental case...sniff some fresh air if possible

👍️0

スレッド全体を読む

返信

nowwhat2

49分前

スレッド全体を読む

返信

6 DAYS LATER Calvins' XRP 2.50........Please don't rain on our Parade !

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1時間前

スレッド全体を読む

返信

This goes way past 5$. PATIENCE IS A VIRTUE!

👍️0

スレッド全体を読む

返信

chino98

1時間前

スレッド全体を読む

返信

CMON PUMP IT UP YOU GOTTA PUMP IT UP🗣️🗣️🗣️CMON BABY $3

👍️0

スレッド全体を読む

返信

weedtrader420

2時間前

スレッド全体を読む

返信

BREAK ON THROUGH to the other side $3

👍️ 2 🤑 1

スレッド全体を読む

返信

prospector777x3

2時間前

スレッド全体を読む

返信

No, refering to the BULL RUN of XRP that will continue over the next year and beyond. Yes a few dips here and there but its happening. Can't hold it back, cant wish it back.

👍️0

スレッド全体を読む

返信

prospector777x3

2時間前

スレッド全体を読む

返信

2.50+ "Hold my Beer"

👍️0

スレッド全体を読む

返信

prospector777x3

2時間前

スレッド全体を読む

返信

No! You must be new to crypto and stocks. You can only read the writing on the wall and look at what the company is doing and look at what it offers and how its leadership.

👍 1

スレッド全体を読む

返信

weedtrader420

2時間前

スレッド全体を読む

返信

XRP🦨🌳Breakfast Lunch and Dinner

👍️0

スレッド全体を読む

返信

weedtrader420

2時間前

スレッド全体を読む

返信

😮‍💨😶‍🌫️👍🦨🌳🥃

👍️0

スレッド全体を読む

返信

elijah17

2時間前

スレッド全体を読む

返信

WEEDTRADER SMOKIN WEED AND RIPPLE LOL

👍️0

スレッド全体を読む

返信

weedtrader420

3時間前

スレッド全体を読む

返信

XRP RUN RUDOLPH RUN 💫🦌🛷🎅 $5 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

4時間前

スレッド全体を読む

返信

WELCOME TO THE MACHINE

👍️0

スレッド全体を読む

返信

weedtrader420

4時間前

スレッド全体を読む

返信

XRP is going to roll right over $3 anytime soon

👍 1

スレッド全体を読む

返信

weedtrader420

4時間前

スレッド全体を読む

返信

☝️😉☝️🚀🛰️🛰️🛰️

👍️0

スレッド全体を読む

返信

gt1217

5時間前

スレッド全体を読む

返信

I don't think it will climb much past 2.50 till the lawsuit is completely said and done. Until then I believe we will stay at this level. But once.settled or dropped this is ready to move up

👍️ 2 🤑 2

スレッド全体を読む

返信

nowwhat2

6時間前

スレッド全体を読む

返信

Yah well whatever the case - As I was sayin' there - The 2.50 IS/was Resistance, so..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175535431 SHOULD'VE been good enuf to launch into an upswing, so WHY's it falling back ??? Thing SHOULD'VE freaking HELD that... Yah well whatever the case - As I was sayin' there - The 2.50 IS/was Resistance, so..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175535431 SHOULD'VE been good enuf to launch into an upswing, so WHY's it falling back ??? Thing SHOULD'VE freaking HELD that damned 2.50 Level ! I mean like......PERHAPS it's not as "great" as everyone here :suggests" ? もっと見る

👍️0

スレッド全体を読む

返信

Moonboy1

6時間前

スレッド全体を読む

返信

Couldn't hold about $2.50. That's the magic number I've read for a bullish scenario.

👍️0

スレッド全体を読む

返信

tiger_trader

6時間前

スレッド全体を読む

返信

Is there a way to determine or project a price per coin by end of 2025?

👍️0

スレッド全体を読む

返信

prospector777x3

6時間前

スレッド全体を読む

返信

Too much of a catalyst and being regulated for it not to accelerate xrp onward and upward.

👍️0

スレッド全体を読む

返信

nowwhat2

7時間前

スレッド全体を読む

返信

XRP Goes FULL BALLISTIC........Or DOES it ?........I dunno.... We shall SEE.......(the 2.50 is/WAS Resistance)....... SHOULD BE good enuf to launch into an upswing) https://ripple.com/ripple-press/raising-the-standard-for-stablecoins-ripple-usd-launches-globally/

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292