ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RippleXRP
US$ 3.05
0.020
(
0.66%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 3.05
取引所
GDAX
要求
US$ 3.05
最終取引時間
01:42:07
取引量 (24 時間)
$ 974,354,070
最終取引サイズ
0.001229
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.05
完全希薄化時価総額
US$ 305,000,000,000
開始日
2013/2/02
日数範囲 3.03-3.06
52 週間範囲 0.00000000-0.00000000
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
3.05Binance5735245/cdn/crypto/logos/exchanges/BINA.png$ 17,455,950.921738374128XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT43.7173651265最近
3.05Coinbase3364112.0747/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,236,661.031738374129XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD25.6432141776最近
3.05OKX815049.790601/cdn/crypto/logos/exchanges/OKEX.png$ 2,478,837.351738374122XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT6.21278241679最近
2.973E-5Binance418484/cdn/crypto/logos/exchanges/BINA.pngBTC 12.411738374128XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC3.18992786317最近
3.05Bitstamp351957.482694/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,071,064.121738374129XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd2.68282414786最近
2.95Bitvavo348174.378337/cdn/crypto/logos/exchanges/BITV.png€ 1,021,643.901738374128XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR2.6539871314最近
3.02Gemini321942.099218/cdn/crypto/logos/exchanges/GEMN.pngUS$ 998,526.871738367828XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD7https://gemini.com/?symbol=XRPUSD2.454029479322 時間s 前
2.973E-5DigiFinex274516/cdn/crypto/logos/exchanges/DGFX.pngBTC 8.151738373539XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC8https://www.digifinex.com/en-ww/trade/BTC/XRP2.0925202332310 分s 前
3.05Kraken271686.47791/cdn/crypto/logos/exchanges/KRKN.pngUS$ 826,952.151738373988XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD9https://trade.kraken.com/markets/kraken/XRP/USD2.0709519741最近
3.05DigiFinex239523/cdn/crypto/logos/exchanges/DGFX.png$ 728,503.251738373576XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT10https://www.digifinex.com/en-ww/trade/USDT/XRP1.82578328349 分s 前
0.00091812DigiFinex200410/cdn/crypto/logos/exchanges/DGFX.pngETH 182.981738373517XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH11https://www.digifinex.com/en-ww/trade/ETH/XRP1.5276413030310 分s 前
3.05Gate.io179783.113/cdn/crypto/logos/exchanges/GATE.png$ 545,853.651738373142XRP/USDThttps://gate.io/trade/XRP_USDTUSDT12https://gate.io/trade/XRP_USDT1.3704112020716 分s 前
475.01bitFlyer84029.599369/cdn/crypto/logos/exchanges/BITF.png¥ 39,696,628.151738374118XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.640522362523最近
3.05Kucoin77595.0223/cdn/crypto/logos/exchanges/KUCN.png$ 236,031.991738373483XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT14https://trade.kucoin.com/XRP-USDT0.59147428259611 分s 前
2.95Binance63240/cdn/crypto/logos/exchanges/BINA.png€ 186,256.801738374127XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.482051973472最近
2.95Bitstamp62052.7690586/cdn/crypto/logos/exchanges/BSTP.png€ 182,064.141738374129XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR16https://www.bitstamp.net/markets/xrp/eur0.473002210375最近
0.0009191Binance52241/cdn/crypto/logos/exchanges/BINA.pngETH 47.841738374128XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.39821121357最近
2.95Coinbase49297.864705/cdn/crypto/logos/exchanges/GDAX.png€ 144,929.791738374128XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR18https://pro.coinbase.com/trade/XRP-EUR0.375776928669最近
3.06LBank45059.33/cdn/crypto/logos/exchanges/LBNK.png$ 137,030.201738374128XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT19https://www.lbank.info/exchange/xrp/usdt0.343468357841最近
3.05Crypto.com36075/cdn/crypto/logos/exchanges/CRTO.pngUS$ 109,867.561738373397XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD20https://crypto.com/exchange/trade/XRP_USD0.27498458164212 分s 前
3.06Coinbase28827.351831/cdn/crypto/logos/exchanges/GDAX.png$ 87,698.441738374128XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT21https://pro.coinbase.com/trade/XRP-USDT0.219738802026最近
3.06HTX27603.8672677/cdn/crypto/logos/exchanges/HUOB.png$ 83,885.391738373857XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT22https://www.huobi.com/en-us/exchange/xrp_usdt0.210412692788最近
3.06Bitfinex23138.4645364/cdn/crypto/logos/exchanges/BFNX.pngUS$ 70,429.421738374127XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD23https://www.bitfinex.com/t/XRP:USD0.176374802228最近
2.95Kraken10984.4886427/cdn/crypto/logos/exchanges/KRKN.png€ 32,227.771738373988XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR24https://trade.kraken.com/markets/kraken/XRP/EUR0.0837301459171最近
3.05EXMO7752.70607066/cdn/crypto/logos/exchanges/EXMO.png$ 23,571.641738374040XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0590956239898最近
3.05LATOKEN5560.87/cdn/crypto/logos/exchanges/LATK.png$ 16,919.311738374033XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT26https://exchange.latoken.com/exchange/XRP-USDT0.0423881776996最近
2.971E-5Bitfinex4524.42014577/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1341761738374122XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0344877555358最近
2.974E-5EXMO3895/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1155191738374039XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC28https://exmo.com/en/trade#?pair=XRP_BTC0.0296899499791最近
3.03Crypto.com3434/cdn/crypto/logos/exchanges/CRTO.png$ 10,403.761738368221XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT29https://crypto.com/exchange/trade/XRP_USDT0.0261759404952 時間s 前
2.973E-5LATOKEN3093.49/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0917281738373407XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC30https://exchange.latoken.com/exchange/XRP-BTC0.023580375702412 分s 前
3.04Upbit2075.41714477/cdn/crypto/logos/exchanges/UPBT.png$ 6,319.101738373861XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0158200336878最近
2.972E-5HitBTC1870.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0555231738374109XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC32https://hitbtc.com/XRP-to-BTC0.0142549872801最近
2.972E-5Kucoin1665.6609/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0494381738373475XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC33https://trade.kucoin.com/XRP-BTC0.01269663383911 分s 前
2.972E-5HTX1080.17/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0320531738373848XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC34https://www.huobi.com/en-us/exchange/xrp_btc0.00823368248238最近
2.977E-5Bitstamp1022.08087109/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0303521738374118XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC35https://www.bitstamp.net/markets/xrp/btc0.00779089343702最近
0.0009189Kraken710.72966939/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6527851738373974XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH36https://trade.kraken.com/markets/kraken/XRP/ETH0.0054175939237最近
0.000918Kucoin604.5904/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5556061738373493XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH37https://trade.kucoin.com/XRP-ETH0.0046085388276811 分s 前
2.46Bitstamp236.85824418/cdn/crypto/logos/exchanges/BSTP.png£ 580.971738374128XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP38https://www.bitstamp.net/markets/xrp/gbp0.00180547096838最近
3.04Bitstamp212.37893118/cdn/crypto/logos/exchanges/BSTP.png$ 644.781738374128XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT39https://www.bitstamp.net/markets/xrp/usdt0.00161887544117最近
2.981E-5Upbit70.88679757/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020981738373836XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.000540340301419最近
0.00091798HitBTC41.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0382731738373486XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH41https://hitbtc.com/XRP-to-ETH0.00031709933738911 分s 前
2.977E-5Gate.io36.22/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010781738373883XRP/BTChttps://gate.io/trade/XRP_BTCBTC42https://gate.io/trade/XRP_BTC0.000276089855774最近
2.97E-5Crypto.com2/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0000591738373326XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC43https://crypto.com/exchange/trade/XRP_BTC1.52451604514E-513 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH44https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT45https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD46https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001738368136XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP47https://pro.coinbase.com/trade/XRP-GBP02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC48https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738368135XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC49https://www.lbank.info/exchange/xrp/btc02 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738368135XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH50https://www.lbank.info/exchange/xrp/eth02 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738368136XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC51https://pro.coinbase.com/trade/XRP-BTC02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR52https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC53https://poloniex.com/exchange#BTC_XRP0-
3.04EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001738373983XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD54https://exmo.com/en/trade#?pair=XRP_USD0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738368136XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP55https://www.binance.com/en/trade/XRP_GBP02 時間s 前
2.94EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001738374038XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR56https://exmo.com/en/trade#?pair=XRP_EUR0最近
0.000923EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001738374041XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH57https://exmo.com/en/trade#?pair=XRP_ETH0最近
2.26EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001738374039XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP58https://exmo.com/en/trade#?pair=XRP_GBP0最近
3.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738374126XRP/USDThttps://cex.io/xrp-usdtUSDT59https://cex.io/xrp-usdt0最近
2.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738374128XRP/GBPhttps://cex.io/xrp-gbpGBP60https://cex.io/xrp-gbp0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT61https://trade.kraken.com/markets/kraken/XRP/USDT0-
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001738368136XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY62https://trade.kraken.com/markets/kraken/XRP/JPY02 時間s 前
3.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738374126XRP/USDhttps://cex.io/xrp-usdUSD63https://cex.io/xrp-usd0最近
2.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738374127XRP/EURhttps://cex.io/xrp-eurEUR64https://cex.io/xrp-eur0最近
2.954E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001738374121XRP/BTChttps://cex.io/xrp-btcBTC65https://cex.io/xrp-btc0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738368131XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH66https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP02 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC02 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT68https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT69https://poloniex.com/exchange#USDT_XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738368136XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD02 時間s 前
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738368121XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC71https://tidex.com/exchange/XRP/BTC02 時間s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738368121XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT72https://tidex.com/exchange/XRP/USDT02 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC73https://account.bitvavo.com/markets/XRP-BTC0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH74https://exchange.latoken.com/exchange/XRP-ETH02 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH75https://www.okx.com/trade-spot/XRP-ETH02 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738373596XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC09 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738373597XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH09 分s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738373598XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT09 分s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738368120XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH79https://tidex.com/exchange/XRP/ETH02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008

最近閲覧した銘柄

Delayed Upgrade Clock