ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Allegiant Travel Company

Allegiant Travel Company (ALGT)

84.47
2.35
(2.86%)
終了 12月22日 6:00AM
84.47
0.13
(0.15%)
取引時間後: 9:42AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
84.47
買値
71.00
売値
90.78
出来高
397,743
80.57 日の範囲 85.56
36.085 52 週間の範囲 94.45
時価総額
前日終値
82.12
始値
80.57
最終取引時間
財務取引量
US$ 33,069,420
VWAP
83.1427
平均取引量 (3 か月)
414,914
発行済株式数
18,343,946
配当利回り
2.84%
PER
13.16
1 株当たり利益 (EPS)
6.41
歳入
2.51B
純利益
117.6M

Allegiant Travel Company について

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. 詳細を表示

セクター
Air Transport, Scheduled
業界
Air Transport, Scheduled
本社
Las Vegas, Nevada, USA
設立
-
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the ナスダック市場 with ticker ALGT. The last closing price for Allegiant Travel was US$82.12. Over the last year, Allegiant Travel shares have traded in a share price range of US$ 36.085 to US$ 94.45.

Allegiant Travel currently has 18,343,946 shares in issue. The market capitalisation of Allegiant Travel is US$1.51 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 13.16.

ALGT 最新ニュース

Allegiant Reports November 2024 Traffic

Allegiant Reports November 2024 Traffic PR Newswire LAS VEGAS, Dec. 12, 2024 LAS VEGAS, Dec. 12, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...

Allegiant Reports October 2024 Traffic

Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, Oct. 30, 2024 Third quarter 2024 GAAP diluted loss per share of $(2.05) Third quarter 2024 diluted loss per...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.23-3.6830102622687.787.9679.6136602083.646814CS
48.6111.34985499675.8694.4575.24533131982.73833977CS
1234.0767.599206349250.494.4550.1541491469.138091CS
2631.9560.833968012252.5294.4536.08542125156.57715117CS
521.972.3878787878882.594.4536.08536195959.90779339CS
156-88.43-51.1451706189172.9195.6636.08527595186.40295394CS
260-94.54-52.8126920284179.01271.2936.085248665109.33328758CS

ALGT - Frequently Asked Questions (FAQ)

What is the current Allegiant Travel share price?
The current share price of Allegiant Travel is US$ 84.47
How many Allegiant Travel shares are in issue?
Allegiant Travel has 18,343,946 shares in issue
What is the market cap of Allegiant Travel?
The market capitalisation of Allegiant Travel is USD 1.51B
What is the 1 year trading range for Allegiant Travel share price?
Allegiant Travel has traded in the range of US$ 36.085 to US$ 94.45 during the past year
What is the PE ratio of Allegiant Travel?
The price to earnings ratio of Allegiant Travel is 13.16
What is the cash to sales ratio of Allegiant Travel?
The cash to sales ratio of Allegiant Travel is 0.62
What is the reporting currency for Allegiant Travel?
Allegiant Travel reports financial results in USD
What is the latest annual turnover for Allegiant Travel?
The latest annual turnover of Allegiant Travel is USD 2.51B
What is the latest annual profit for Allegiant Travel?
The latest annual profit of Allegiant Travel is USD 117.6M
What is the registered address of Allegiant Travel?
The registered address for Allegiant Travel is 1201 NORTH TOWN CENTER DRIVE, LAS VEGAS, NEVADA, 89144
Which industry sector does Allegiant Travel operate in?
Allegiant Travel operates in the AIR TRANSPORT, SCHEDULED sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

ALGT Discussion

投稿を表示