ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CME Group Inc

CME Group Inc (CME)

223.42
-4.72
(-2.07%)
終了 11月15日 6:00AM
223.42
0.00
( 0.00% )
プレマーケット: 6:00PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
223.42
買値
214.04
売値
240.00
出来高
-
0.00 日の範囲 0.00
190.70 52 週間の範囲 230.36
時価総額
前日終値
223.42
始値
-
時刻
最終取引時間
-
財務取引量
-
VWAP
-
平均取引量 (3 か月)
1,852,644
発行済株式数
360,096,778
配当利回り
2.06%
PER
24.94
1 株当たり利益 (EPS)
8.96
歳入
5.26B
純利益
3.23B

CME Group Inc について

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public o... Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization. 詳細を表示

セクター
Security & Commodity Brokers
業界
Security & Commodity Brokers
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
CME Group Inc is listed in the Security & Commodity Brokers sector of the ナスダック市場 with ticker CME. The last closing price for CME was US$223.42. Over the last year, CME shares have traded in a share price range of US$ 190.70 to US$ 230.36.

CME currently has 360,096,778 shares in issue. The market capitalisation of CME is US$80.45 billion. CME has a price to earnings ratio (PE ratio) of 24.94.

CME (CME) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

615k

Calls / Puts

1,700.00%

買い / 売り

800.00%

OTM / ITM

5.88%

Sweeps比率

0.00%

CME 最新ニュース

CME Group Announces Employment Agreement Extension for Chairman and Chief Executive Officer Terry Duffy

CME Group Announces Employment Agreement Extension for Chairman and Chief Executive Officer Terry Duffy PR Newswire CHICAGO, Nov. 7, 2024 Chief Financial Officer Lynne Fitzpatrick Appointed to...

CME Group Announces Winners of the 21st Annual University Trading Challenge

CME Group Announces Winners of the 21st Annual University Trading Challenge PR Newswire CHICAGO, Nov. 7, 2024 Indiana University took first place, with the rest of the top five from outside the...

CME Group Declares Quarterly Dividend

CME Group Declares Quarterly Dividend PR Newswire CHICAGO, Nov. 7, 2024 CHICAGO, Nov. 7, 2024 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today declared a...

Farmer sentiment in October rebounded ahead of the U.S. election

Farmer sentiment in October rebounded ahead of the U.S. election PR Newswire WEST LAFAYETTE, Ind., Nov. 5, 2024 WEST LAFAYETTE, Ind., Nov. 5, 2024 /PRNewswire/ -- Farmer sentiment saw an...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.305-0.13632808135223.725228.58222.8751651754225.9148658CS
4-3.81-1.67671522246227.23230.36213.941574405225.44520075CS
1213.146.248811109210.28230.36206.441852644220.46749148CS
2613.4156.38794314421210.005230.36190.71986192208.84724718CS
5211.075.21309159407212.35230.36190.71881996209.67676884CS
156-0.67-0.298987014146224.09256.94166.5451707255202.86694412CS
26016.648.04719992262206.78256.94131.81672846197.37968047CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
MDCXMedicus Pharma Ltd
US$ 4.07
(53.58%)
11.21k
SYTASiyata Mobile Inc
US$ 1.735
(35.55%)
255.73k
IBGInnovation Beverage Group Limited
US$ 1.39
(28.83%)
214.89k
TCTMTCTM Kids IT Education Inc
US$ 0.98
(21.50%)
1.57k
TFFPTFF Pharmaceuticals Inc
US$ 0.498
(-68.88%)
11.93k
TSSITSS Inc
 8.05
(-32.80%)
746
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
VVPRVivoPower International PLC
US$ 1.05
(-22.22%)
29.53k
IPWiPower Inc
US$ 0.95
(-20.83%)
26
ELABElevai Labs Inc
US$ 0.0264
(0.76%)
2.84M
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 16.65
(-5.45%)
956.31k
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.21
(5.25%)
555.34k

CME Discussion

投稿を表示