出来高 | 2 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Coca Cola Consolidated Inc | COKE | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
842.18 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 2 | - | 519.14 - 961.91 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:00:21 | 2 | US$ 842.18 | USD |
企業情報 - Coca Cola Consolidated Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.89B | 9.37M | - | 6.65B | 408.38M | 43.57 | 19.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Coca Cola Consolidated
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/23 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 06:10 | GlobeNewswire Inc. | Coca-Cola Consolidated Reports Fourth Quarter and Fiscal.. |
2024/2/21 | 07:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/08 | 06:10 | GlobeNewswire Inc. | Coca-Cola Consolidated, Inc. To Release Fourth Quarter and.. |
2024/1/27 | 07:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/19 | 02:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/19 | 02:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/12/15 | 07:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/15 | 06:57 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
2023/12/15 | 06:16 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
2023/12/06 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Coca Cola Consolidated
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 871.03 | 889.05 | 839.33 | 859.97 | 41,315 | -28.85 | -3.31% |
1ヶ月 | 840.67 | 889.05 | 807.62 | 839.09 | 46,890 | 1.51 | 0.18% |
3ヶ月 | 925.25 | 933.14 | 803.085 | 857.13 | 47,525 | -83.07 | -8.98% |
6ヶ月 | 638.99 | 961.91 | 614.22 | 803.88 | 44,187 | 203.19 | 31.80% |
1年 | 533.90 | 961.91 | 519.14 | 730.06 | 41,407 | 308.28 | 57.74% |
3年 | 298.00 | 961.91 | 281.01 | 569.52 | 39,227 | 544.18 | 182.61% |
5年 | 276.83 | 961.91 | 188.08 | 438.05 | 42,318 | 565.35 | 204.22% |