Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | Binance | 674528013 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,551,922,449.02 | 1734646143 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.0401826737 | 最近 |
| 2.27 | Coinbase | 278574401.797 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 636,838,018.69 | 1734646144 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.0791665904 | 最近 |
| 2.27 | OKX | 140667041.987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 322,178,438.06 | 1734646144 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.6439931045 | 最近 |
| 2.19 | Bitvavo | 47499882.42 | /cdn/crypto/logos/exchanges/BITV.png | € 104,776,674.07 | 1734646144 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.59422089072 | 最近 |
| 2.331E-5 | Binance | 27184403 | /cdn/crypto/logos/exchanges/BINA.png | BTC 626.74 | 1734646143 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.05698928474 | 最近 |
| 2.27 | Bitstamp | 26864465.6809 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 61,572,991.26 | 1734646145 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.0327802691 | 最近 |
| 2.27 | Tidex | 22378294.4319 | /cdn/crypto/logos/exchanges/TIDE.png | $ 51,408,183.63 | 1734646137 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.69332068308 | 最近 |
| 2.26 | Kraken | 15789777.5192 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36,359,676.49 | 1734645684 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.19478081477 | 8 分s 前 |
| 2.19 | Bitstamp | 14104692.9877 | /cdn/crypto/logos/exchanges/BSTP.png | € 31,396,232.76 | 1734646145 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.06727384597 | 最近 |
| 2.18 | Kraken | 8087405.27696 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,755,200.39 | 1734645683 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.611957746361 | 8 分s 前 |
| 2.27 | DigiFinex | 7577758 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,559,148.00 | 1734645962 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.573393758485 | 最近 |
| 2.27 | LBank | 7395481.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,284,784.38 | 1734646143 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.55960124672 | 最近 |
| 358.29 | bitFlyer | 6707485.56682 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,430,030,496.16 | 1734646141 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.507541987899 | 最近 |
| 2.19 | Binance | 5632604 | /cdn/crypto/logos/exchanges/BINA.png | € 12,432,534.31 | 1734646143 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.426207854304 | 最近 |
| 2.27 | Coinbase | 5431573.91542 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,468,900.22 | 1734646145 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.410996310762 | 最近 |
| 2.329E-5 | DigiFinex | 4663981 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 107.53 | 1734645932 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.352914093468 | 最近 |
| 2.19 | Coinbase | 4378258.78892 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,641,986.54 | 1734646144 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.331294066477 | 最近 |
| 2.27 | Bitfinex | 3880996.60113 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,857,613.28 | 1734646143 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.293667233473 | 最近 |
| 0.0006651 | Binance | 3720240 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,407.68 | 1734646143 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.281503103697 | 最近 |
| 2.26 | Kucoin | 2293330.80032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,349,879.87 | 1734645650 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 20 | https://trade.kucoin.com/XRP-USDT | 0.173531744751 | 8 分s 前 |
| 2.27 | Crypto.com | 2090605 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,842,138.25 | 1734644935 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.158191889799 | 20 分s 前 |
| 2.28 | Gate.io | 1769229.616 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,125,313.52 | 1734644562 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.133874058678 | 26 分s 前 |
| 2.27 | LATOKEN | 1605458.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,738,116.28 | 1734645879 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.121481847791 | 最近 |
| 2.329E-5 | Bitstamp | 1549600.61627 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 35.50 | 1734646143 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.117255172508 | 最近 |
| 2.27 | HTX | 1158686.57922 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,680,015.76 | 1734646144 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0876754908991 | 最近 |
| 2.329E-5 | Tidex | 923433.982232 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 21.26 | 1734646093 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.0698743984413 | 最近 |
| 2.27 | EXMO | 881018.347801 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,016,734.14 | 1734646134 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0666648924048 | 最近 |
| 0.00066416 | DigiFinex | 867812 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 556.17 | 1734645911 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0656655945384 | 最近 |
| 2.332E-5 | Bitfinex | 636810.980008 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 23,542.23 | 1734646142 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0481862103898 | 最近 |
| 2.345E-5 | Upbit | 587202.088296 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 13.48 | 1734645907 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0444324049934 | 最近 |
| 2.35 | Gemini | 385199.380249 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 981,724.49 | 1734566147 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 31 | https://gemini.com/?symbol=XRPUSD | 0.0291472649835 | 22 時間s 前 |
| 2.27 | Bitstamp | 300793.218449 | /cdn/crypto/logos/exchanges/BSTP.png | $ 688,822.09 | 1734646144 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0227604199096 | 最近 |
| 2.314E-5 | Kucoin | 241913.4695 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.60 | 1734645643 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0183051073292 | 8 分s 前 |
| 0.000661 | Kucoin | 203633.9123 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 130.95 | 1734645661 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.015408569966 | 8 分s 前 |
| 2.331E-5 | EXMO | 180327.504002 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.15 | 1734646133 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0136450207671 | 最近 |
| 1.82 | Bitstamp | 173649.662696 | /cdn/crypto/logos/exchanges/BSTP.png | £ 314,394.84 | 1734646144 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0131397219009 | 最近 |
| 2.318E-5 | LATOKEN | 141310.13 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.27 | 1734645371 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0106926542854 | 13 分s 前 |
| 0.00066433 | Tidex | 131261.109 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 84.54 | 1734646105 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 38 | https://tidex.com/exchange/XRP/ETH | 0.00993226500933 | 最近 |
| 0.000661 | Kraken | 107547.85765 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 69.71 | 1734645669 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00813793081214 | 8 分s 前 |
| 2.329E-5 | HTX | 86811.1449497 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 2.01 | 1734646133 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00656882532816 | 最近 |
| 2.27 | Upbit | 76388.3586667 | /cdn/crypto/logos/exchanges/UPBT.png | $ 176,378.65 | 1734645932 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00578015398227 | 最近 |
| 2.319E-5 | Gate.io | 43670.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.997001 | 1734645486 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00330449173611 | 11 分s 前 |
| 2.31 | Crypto.com | 20487 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,269.47 | 1734566605 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00155021022446 | 22 時間s 前 |
| 2.32 | EXMO | 12890.6148131 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 29,694.47 | 1734646067 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000975406984077 | 最近 |
| 0.00066363 | HitBTC | 8937.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.76 | 1734645937 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000676305410463 | 最近 |
| 2.327E-5 | Crypto.com | 8529 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.196305 | 1734644919 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.00064537233389 | 20 分s 前 |
| 0.00066442 | EXMO | 3709.98759093 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.41 | 1734646134 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000280727324453 | 最近 |
| 2.331E-5 | HitBTC | 3390.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.079652 | 1734645903 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 48 | https://hitbtc.com/XRP-to-BTC | 0.000256537205251 | 最近 |
| 2.18 | EXMO | 1983.37379995 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,429.99 | 1734646132 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000150077919832 | 最近 |
| 2.25 | CEX.IO | 312.85 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 703.91 | 1734646143 | XRP/USD | https://cex.io/xrp-usd | USD | 50 | https://cex.io/xrp-usd | 2.36727324021E-5 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734566528 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734566537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734566528 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734566537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734566537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 時間s 前 |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734646132 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734566537 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734566530 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 時間s 前 |
| 2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734646143 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | 最近 |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734646085 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734566527 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734646143 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734646139 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | 最近 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734566537 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734645871 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734566531 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734645873 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734645874 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734566537 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.39 | -0.13 | -5.43933054393 | 2.25 | 2.73 | 256176598.116 | CX |
| 4 | 1.1 | 1.16 | 105.454545455 | 1.08 | 2.9 | 450172610.959 | CX |
| 12 | 0.5835 | 1.6765 | 287.317909169 | 0.4861 | 2.9 | 245282908.496 | CX |
| 26 | 0.4892 | 1.7708 | 361.978740801 | 0.38249 | 2.9 | 158596872.841 | CX |
| 52 | 0.6115 | 1.6485 | 269.582992641 | 0.38249 | 2.9 | 121493441.063 | CX |
| 156 | 0.82679 | 1.43321 | 173.346315267 | 0.28704 | 2.9 | 78408880.631 | CX |
| 260 | 0.1971 | 2.0629 | 1046.62607813 | 0.1105 | 2.9 | 86105406.3278 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Guys, Hold on, what you're seeing racing towards you is XRP @ $0.50 a colossal buying opportunity. Merry Christmas!
thats true for most, and if they dont buy back. But if one sold near top, and bought back in right now, they would be ahead even after paying short term cap gains.
Jerome Powell job is finished if he thinks he’s not lowering rates no more, he’s out of his mind. Donald Trump will fire him quickly.
"Retarded" ya' say / said ? .....Huh ?......Say what ?.....Let's see WHO the retard is ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175486839&txt2find=retarded Forecast is showing $120,000 Yeah - I 1/2 jokingly figured that this is what we'd see.........An...
"Retarded" ya' say / said ? .....Huh ?......Say what ?.....Let's see WHO the retard is ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175486839&txt2find=retarded Forecast is showing $120,000 Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Bitcoin Year End It's sure got some work to do tho if it hopes to achieve that (so much to do now, that that's now extremely unlikely) Thing's now below this white diagonal (making it a Do Or Die)........ And that white diagonal's not even SHOWN in this chart ; This Arthur Hayes' outlook seems increasingly reasonable ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175549380 “Trumps' people have believed that Trump can IMMEDIATELY achieve economic and political miracles,” Hayes wrote Sector's gonna have trouble regaining its' confidence & momentum after this freaking thrashing..... Might not occur until well after inauguration .
もっと見る
Let those who have an ear hear.......I am no part of this world. When they wanted him to be their King he RAN away 100k
The market cap for crypto has been moving the same way down 3.40T up 3.80T soon it will go over 4 trillion
Once Yellen/Powel amateur hour is out of the way, and SEC has righted their sails, USA will slowly return to what it once was with silver/gold/XRP. Is the time coming, who knows, just remember the following. It will be done and no one can changer it. 31 “When the Son of Man comes in His glory, and...
Once Yellen/Powel amateur hour is out of the way, and SEC has righted their sails, USA will slowly return to what it once was with silver/gold/XRP. Is the time coming, who knows, just remember the following. It will be done and no one can changer it. 31 “When the Son of Man comes in His glory, and all the [a]holy angels with Him, then He will sit on the throne of His glory. 32 All the nations will be gathered before Him, and He will separate them one from another, as a shepherd divides his sheep from the goats. 33 And He will set the sheep on His right hand, but the goats on the left. 34 Then the King will say to those on His right hand, ‘Come, you blessed of My Father, inherit the kingdom prepared for you from the foundation of the world: 35 for I was hungry and you gave Me food; I was thirsty and you gave Me drink; I was a stranger and you took Me in; 36 I was naked and you clothed Me; I was sick and you visited Me; I was in prison and you came to Me.’ 41 “Then He will also say to those on the left hand, ‘Depart from Me, you cursed, into the everlasting fire prepared for the devil and his angels: 42 for I was hungry and you gave Me no food; I was thirsty and you gave Me no drink; 43 I was a stranger and you did not take Me in, naked and you did not clothe Me, sick and in prison and you did not visit Me.’
もっと見る
President Trump reportedly believes that these are American commodities that must be supported by the US government in order to make United States the world cryptocapital this comes after the news that hedera and ripple will be involved in digitizing the US government infrastructure for elections...
President Trump reportedly believes that these are American commodities that must be supported by the US government in order to make United States the world cryptocapital this comes after the news that hedera and ripple will be involved in digitizing the US government infrastructure for elections and banking. Also you might remember that Trump's son Eric confirm that Trump said he was planning to remove taxes on American crypto. According to a world economic member Trump is considering creating a strategic national reserve of American cryptocurrency like h-bar and XRP in addition to Bitcoin. Also stated Bitcoin is not a US crypto... Ethereum is definitely not a US crypto. XRP is a US crypto and the largest one.
もっと見る
Meanstwhile the Bitcoin is a whole 'nuther story / Event Holiday Shennanigans.......LoL Yeah, let's. just........"deregulate" all this stuff ! LFG ! 🤩🤑🤑🤑🤑🤑🤑🤑💵💸☝️🤠☝️ 100k Cloud
World bank and XRP.🏦🏦🚅🤑 World Bank + XRP = Future of Finance? 💸🚀 Big moves in the digital currency world. Is #XRP the key to global payments? 🤔💰 https://www.instagram.com/p/DDsT8tQxok-/
Interesting about X pay.🏦🏦🚅🤑 What crypto will facilitate x pay? 👀 https://www.instagram.com/p/DDrKp8KvweR/
If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston.... And the market will quite likely at the very least, IMPLY it. It'll be up to US to determine whether or not the "problem" is "bona-fide". Where, I DOUBT that your emojis and song titles will be UP to...
If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston.... And the market will quite likely at the very least, IMPLY it. It'll be up to US to determine whether or not the "problem" is "bona-fide". Where, I DOUBT that your emojis and song titles will be UP to that task...... Do interest rate yields shoot up under the spectre of inflation ?..... Because that's what they just did today. Aren't the Trumps' policies likely "inflationary" ?..... His threat of 25 % tarriffs on virtually everything ? Is everything from china going to cost 25% more ? Or will we just have to wait until everything can get get made in the States (at a cost which is cheaper than what it costs to produce there) ? I wonder how eagerly Americans will want to work for $ 8 bucks an hour..... Will our patio furniture, etcetera (suddenly) get made in the States now ? hmmmmm.......Perhaps all the immigrants should not be deported because....... There MIGHT exist a need for a whole lot of "slaves". Dow Tanks as Powell Sends Shockwaves. This Is No Time To Panic.; Wednesday, December 18, 2024, 7:24 PM ET By Daren Fonda So much for a Santa rally. The Fed sent shock waves through markets on Wednesday with a sobering outlook for rates and inflation in 2025. While we may be at the start of the correction, this is no time to panic. Stocks and bonds tanked after Federal Reserve Chair Jerome Powell delivered a message nobody wanted to hear: Inflation is moving sideways and investors should only expect two more quarter-point cuts in 2025, a letdown from previous forecasts for deeper cuts and more progress on inflation. The latest rate cut reduced the federal-funds rate to a range between 4.25% and 4.5%. And Fed officials were far more hawkish with four not wanting to cut, a relatively large dissent. The S&P 500, Dow Jones Industrial Average, and Nasdaq Composite fell as the hawkish tone settled in and Powell delivered his message. The S&P 500’s 3% decline was its worst on a Fed decision day in nearly 15 years, going back to January 2009. The Dow notched a 2.6% decline, its tenth losing day in a row. The Nasdaq shed 3.6%, its worst Fed-day showing since March 2020. Even harder hit were rate-sensitive small-caps: The Russell 2000 fell 4.4%. And volatility spiked. The VIX volatility index, known as the “fear gauge,” closed at $27.62, up $11.75 or 74%, the worst single-day percentage increase since February 2018, according to Dow Jones Market Data. Nor were bonds spared with the 10-year Treasury yield spiking to 4.5% (bond yields and prices move inversely). The 10-year Treasury yield is now up six of the past eight trading days and has gained 0.87 percentage point from its 52-week low of 3.62% in September. Powell’s message wasn’t all that shocking, but markets were sitting on a ledge, and it didn’t take much to push them off. Or, to use another analogy, “the rubber band snapped today,” said BTIG technical analyst Jonathan Krinsky in a note. Krinsky observes that the market’s technicals were already “washed out” with 13 straight days of declining shares beating advancers, and just 8% of S&P 500 components above their 20-day moving average. Moreover, just 53% of stocks are now trading above their 200-day moving average, a “concerning” year-to-date low, notes Adam Turnquist, chief technical strategist for LPL Financial. High-momentum stocks were poised to collapse, and they did; the high-momentum factor had its worst day since May 2022, falling nearly 6%, Krinsky notes. Investors should brace for more declines as the market keeps flushing out excesses. “Today’s pausing tantrum in financial markets following the hawkish rate cut is probably the start of the correction we’ve been expecting,” strategist Ed Yardeni said in a note. At the same time, investors are being a bit discerning. While Tesla wasn’t spared, falling 8.3%, Nvidia held up relatively well with a 1.1% decline, reflecting the fact that it had already come down quite a bit in recent days. UnitedHealth, meanwhile, was the only Dow component to notch a gain, rising 2.9%, and other health insurers rose, including Cigna, Centene, and CVS Health. The sector has fallen since the murder of a UnitedHealth executive. Investors appear to have concluded it was beaten up enough. There are still plenty of reasons to expect the markets to absorb the Fed’s more dour outlook and deal with it. For one, Powell reiterated that the economy remains healthy. Inflation moving in a 2%-3% band isn’t nearly as bad as inflation spiking—the culprit for the 2022 market selloff. And there are no signs, yet, that corporate profits are going to start falling. It’s also worth noting that we are still far from a correction—a decline of at least 10%. The S&P 500 at 5,872 is off just 3.6% from its record close is 6,090 on December 6. When technicals deteriorate, as they have recently, it can take a while for them to be restored. Krinsky says he can’t rule out further downside and expects a “deeper more sustained drawdown” in early 2025. Yet there’s still plenty of support for corporate profits, along with hopes that President-elect Donald Trump’s deregulatory agenda and tax cuts will provide some stimulus to the economy and keep profits afloat (assuming tariffs don’t derail the economy and cause inflation to spike back up). Yardeni, who has been bullish for some time, isn’t changing his tune. “The correction could last through January on concerns about a government shutdown, longshoremen’s strike, tariffs on day one of Trump 2.0, and delayed tax-related profit-taking,” he wrote. “Yet we are still aiming for 7000 on the S&P 500 by the end of next year.” 5 days prior to rate announcement Rate Announcement Day and..... Bitcoin, etc. response ; WHUMP !.........Instantly down to the 100k Mark.......AND The White Diagonal !. With this chart not even including that white diagonal !....... Where if that diagonal (and the 100k fail to hold) ?.......Then THIS here scenario becomes more realistic IMHO Great call there bud !....... XRP☝️😁👍 ☀️GOOD DAY SUNSHINE ! My forecast is showing $3.62 right now It’s going there. my AI forecast is never wrong.AI NAAFYISH https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175546447 My 2.50 ? ......Ha !- You SUCK !..........Last 2.18
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
