EA Series Trust Astoria ...【ROE】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
EA Series Trust Astoria US Equal Weight Quality Kings ETF (ROE) 銘柄情報

EA Series Trust Astoria US Equal Weight Quality Kings ETF (ROE)

31.1281

0.2481

(0.80%)

終了 12月26日 6:00AM

31.1281

0.00

(0.00%)

取引時間後: 7:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

31.1281

買値

15.56

売値

46.66

出来高

3,891

30.89 日の範囲 31.16

25.5227 52 週間の範囲 32.41

前日終値

30.88

始値

30.95

時刻

最終取引時間

平均取引量 (3 か月)

20,997

財務取引量

US$ 120,751

VWAP

31.0333

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4219	-1.33724247227	31.55	31.55	30.26	28124	30.82210717	SP
4	-0.9062	-2.82884283409	32.0343	32.41	30.26	32526	31.70371533	SP
12	0.5881	1.92567125082	30.54	32.41	30.15	20997	31.28383711	SP
26	1.9081	6.53011635866	29.22	32.41	28.15	29603	30.07482667	SP
52	5.2581	20.3250869733	25.87	32.41	25.5227	20012	29.48810825	SP
156	6.0281	24.0163346614	25.1	32.41	22.1536	23146	27.6132858	SP
260	6.0281	24.0163346614	25.1	32.41	22.1536	23146	27.6132858	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

georgie18

georgie18 5分前

Add RIVN many more on the road with better marketing than Lucid…🥳

JD400

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

pos_stock_hoarder

pos_stock_hoarder 6分前

Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d

northernwind2021

northernwind2021 7分前

Enjoy the end of this week and NEXT WEEK.

Griff79

Griff79 7分前

This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.

justkate

justkate 8分前

JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!

georgie18

georgie18 8分前

Add …KULR…XPON… too you battery related tickers…🥳

georgie18

georgie18 8分前

Add …KULR…XPON… too you battery related tickers…🥳

randychub

randychub 9分前

I can't believe they wouldn't have a hard and digital copy of the filling?

Monroe1

Monroe1 11分前

Mind you things are changing bigly. This data is based on existing data based on our known economic system. However, there is a lot of change happening around the world more so than at any time in modern history. People worldwide are demanding change from being under the yoke of tryanny in it's many

EA Series Trust Astoria ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約