ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
34.11
2.28
( 7.16% )
更新日時: 00:41:32

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
34.11
買値
34.06
売値
34.13
出来高
343,542
33.19 日の範囲 35.04
17.4212 52 週間の範囲 41.4938
前日終値
31.83
始値
33.53
最終取引時間
00:41:26
平均取引量 (3 か月)
111,550
財務取引量
US$ 11,771,809
VWAP
34.266

AVL 最新ニュース

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.1-5.7995028997536.2141.493830.8563401936.89865915SP
415.179.43187795919.0141.493817.421226096832.87335945SP
129.5238.714924766224.5941.493817.421211155031.40983982SP
269.5238.714924766224.5941.493817.421211155031.40983982SP
529.5238.714924766224.5941.493817.421211155031.40983982SP
1569.5238.714924766224.5941.493817.421211155031.40983982SP
2609.5238.714924766224.5941.493817.421211155031.40983982SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 4.69
(290.83%)
68.52M
TRAWTraws Pharma Inc
US$ 15.5623
(210.01%)
19.9M
DRCTDirect Digital Holdings Inc
US$ 1.48
(169.09%)
11.63M
RAPTRAPT Therapeutics Inc
US$ 1.7041
(106.46%)
98.33M
GTBPGT Biopharma Inc
US$ 3.37
(93.12%)
16.65M
AILEiLearningEngines Inc
US$ 0.28249
(-68.08%)
7.63M
MGOLMGO Global Inc
US$ 0.3835
(-59.63%)
4.92M
XBITXBiotech Inc
US$ 4.22
(-33.86%)
227.84k
YHCLQR House Inc
US$ 1.2301
(-29.71%)
707.88k
LGHLWLion Group Holding Ltd
US$ 0.0052
(-28.76%)
2.15k
EDBLEdible Garden AG Inc
US$ 0.421001
(77.11%)
141.23M
RGTIRigetti Computing Inc
US$ 11.9412
(27.44%)
126.69M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
98.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4586
(-25.02%)
80.94M
RELIReliance Global Group Inc
US$ 4.69
(290.83%)
68.52M

最近閲覧した銘柄

Delayed Upgrade Clock