ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
37.30
1.09
( 3.01% )
更新日時: 05:44:23

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
37.30
買値
37.24
売値
37.31
出来高
296,877
36.20 日の範囲 37.7854
17.4212 52 週間の範囲 41.4938
前日終値
36.21
始値
36.90
最終取引時間
05:43:41
平均取引量 (3 か月)
227,541
財務取引量
US$ 11,009,124
VWAP
37.0831

AVL 最新ニュース

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.2112.722877002133.0937.785432.0625233534.1032502SP
4-0.1-0.26737967914437.439.731.0739716035.56144702SP
1216.1376.19272555521.1741.493817.421222754133.82954141SP
2612.7151.687677917924.5941.493817.421218831633.61252871SP
5212.7151.687677917924.5941.493817.421218831633.61252871SP
15612.7151.687677917924.5941.493817.421218831633.61252871SP
26012.7151.687677917924.5941.493817.421218831633.61252871SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.883
(90.10%)
258.07M
DWTXDogwood Therapeutics Inc
US$ 3.27
(74.87%)
21.8M
USEGUS Energy Corp
US$ 3.78
(62.93%)
103.54M
DOGZDogness International Corporation
US$ 28.5835
(57.92%)
1.82M
SOPASociety Pass Inc
US$ 1.2936
(45.40%)
3.92M
GOEVCanoo Inc
US$ 0.363
(-73.11%)
38.6M
HEPAHepion Pharmaceuticals Inc
US$ 0.2964
(-36.80%)
1.26M
ORKTOrangeKloud Technology Inc
US$ 0.7181
(-35.88%)
6.82M
WNWMeiwu Technology Company Ltd
US$ 0.2612
(-28.93%)
10.14M
FTAIFTAI Aviation Ltd
US$ 81.07
(-27.86%)
16.14M
GCTKGlucoTrack Inc
US$ 0.1165
(37.22%)
591.55M
CRKNCrown Electrokinetics Corporation
US$ 0.1171
(-6.32%)
376.33M
ASSTAsset Entities Inc
US$ 0.8772
(88.85%)
258.07M
RGTIRigetti Computing Inc
US$ 13.615
(38.50%)
205.81M
RIMEAlgorhythm Holdings Inc
US$ 0.0341
(-18.03%)
195.63M

最近閲覧した銘柄

Delayed Upgrade Clock