ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
38.29
1.25
(3.37%)
終了 1月27日 6:00AM
38.23
-0.06
(-0.16%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
38.23
買値
37.84
売値
39.49
出来高
727,786
37.61 日の範囲 39.87
17.4212 52 週間の範囲 41.4938
前日終値
37.04
始値
38.28
最終取引時間
平均取引量 (3 か月)
244,027
財務取引量
US$ 28,034,449
VWAP
38.5202

AVL 最新ニュース

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.276.3125695216935.9639.134.833516736.93353965SP
4-0.72-1.848523748438.9539.1231.0736310535.20433049SP
1218.0489.351163942520.1941.493817.421224402734.07642742SP
2613.6455.469703131424.5941.493817.421219354733.80685784SP
5213.6455.469703131424.5941.493817.421219354733.80685784SP
15613.6455.469703131424.5941.493817.421219354733.80685784SP
26013.6455.469703131424.5941.493817.421219354733.80685784SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock