ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.17
買値
27.07
売値
27.13
出来高
2,289
27.15 日の範囲 27.42
23.61 52 週間の範囲 30.26
前日終値
27.64
始値
27.42
最終取引時間
23:49:21
平均取引量 (3 か月)
13,370
財務取引量
US$ 62,738
VWAP
27.4085

REIT 最新ニュース

SS&C ALPS Advisors Announces Active REIT ETF (REIT)

SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.53-1.9133574007227.728.127.111021227.65859689SP
4-0.5-1.8070112034727.6728.126.221399127.32498362SP
12-2.25-7.6478585995929.4230.2626.221337028.01049145SP
260.853.2294832826726.3230.2625.981185828.26908016SP
522.048.1177875049725.1330.2623.61930127.28680885SP
156-2.05-7.0157426420329.2232.3821.1555426.60407659SP
2602.5110.178426601824.6632.3821.1606127.00633909SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 0.8603
(209.24%)
182.05M
UOKAMDJM Ltd
US$ 0.3478
(167.54%)
213.85M
REBNReborn Coffee Inc
US$ 6.17
(86.97%)
26.32M
GHRSGH Research PLC
US$ 18.7903
(77.27%)
5.35M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234.64
(61.82%)
235
PITAHeramba Electric PLC
US$ 0.4405
(-51.06%)
249.01k
VIRXViracta Therapeutics Inc
US$ 0.0755
(-50.17%)
2.23M
CYNCYNGN Inc
US$ 0.1461
(-45.89%)
15.88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2421
(-43.45%)
129.45M
VISLVislink Technologies Inc
US$ 1.75
(-37.50%)
67.88k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051649
(43.07%)
218.4M
UOKAMDJM Ltd
US$ 0.3481
(167.77%)
213.88M
HCWBHCW Biologics Inc
US$ 0.8603
(209.24%)
182.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2421
(-43.45%)
129.45M
NVDANVIDIA Corporation
US$ 114.58
(-4.57%)
68.96M

最近閲覧した銘柄

Delayed Upgrade Clock