Linde【LIN】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

425.86

買値

415.00

売値

440.60

出来高

5,790,676

418.67 日の範囲 425.34

396.07 52 週間の範囲 487.49

前日終値

419.59

始値

419.11

時刻

3200

424.31

(priorref)

最終取引時間

平均取引量 (3 か月)

1,918,571

財務取引量

US$ 2,443,979,648

VWAP

422.0543

全体の流れ

ベアリッシュ

ネットプレミアム

-22M

Calls / Puts

6.45%

買い / 売り

103.23%

OTM / ITM

3.13%

Sweeps比率

0.00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.75	-2.68503919015	437.61	437.8	419.03	3166760	426.68124842	CS
4	-27.98	-6.16516834127	453.84	461.9	419.03	2413313	443.73876157	CS
12	-53.84	-11.2236814676	479.7	487.49	419.03	1918571	456.4041278	CS
26	-13.22	-3.01084084905	439.08	487.49	419.03	1713020	455.20935757	CS
52	15.12	3.68116083167	410.74	487.49	396.07	1860498	447.8110182	CS
156	35.9	9.20607241768	389.96	487.49	385.12	1874017	443.33700708	CS
260	35.9	9.20607241768	389.96	487.49	385.12	1874017	443.33700708	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 425.86

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396.07 to US$ 487.49 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M