Linde【LIN】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

442.46

買値

423.00

売値

447.50

出来高

2,242,645

439.60 日の範囲 444.07

396.07 52 週間の範囲 487.49

前日終値

436.00

始値

439.67

時刻

440.39

最終取引時間

平均取引量 (3 か月)

2,249,803

財務取引量

US$ 990,909,598

VWAP

441.8486

全体の流れ

ブルリッシュ

ネットプレミアム

505k

Calls / Puts

600.00%

買い / 売り

50.00%

OTM / ITM

75.00%

Sweeps比率

0.00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	20.18	4.77881974046	422.28	442.46	420.72	2112584	430.86729673	CS
4	20.28	4.80363825856	422.18	442.46	410.69	2037415	420.83275621	CS
12	-32.19	-6.78183924997	474.65	476.32	410.69	2249803	440.32461602	CS
26	-5.42	-1.21014557471	447.88	487.49	410.69	1807069	451.41270099	CS
52	40.58	10.0975415547	401.88	487.49	396.07	1940453	447.61416173	CS
156	52.5	13.4629192738	389.96	487.49	385.12	1899433	441.749905	CS
260	52.5	13.4629192738	389.96	487.49	385.12	1899433	441.749905	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 442.46

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396.07 to US$ 487.49 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.38M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.06k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.02M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	614.78M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	393.29M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.94M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.96M