Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Pharmaceutical 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the funds benchmark index. The index includes comm... The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Pharmaceutical 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the funds benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. It is non-diversified. 詳細を表示
VanEck announced today the following 2024 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December...
REDMOND, Wash., Sept. 14, 2023 (GLOBE NEWSWIRE) -- Pushpay, the leading payments and engagement solutions provider for mission-driven organizations, announced today that Burt Y. Chao will serve...
REDMOND, Wash., July 25, 2023 (GLOBE NEWSWIRE) -- Pushpay, the leading payments and engagement solutions provider for mission-driven organizations, announces further innovation of its giving...
REDMOND, Wash., June 29, 2023 (GLOBE NEWSWIRE) -- Pushpay, the leading payments and engagement solutions provider for mission-driven organizations, launches Church Tech Check, a proprietary...
REDMOND, Wash., May 16, 2023 (GLOBE NEWSWIRE) -- Pushpay, the leading payments and engagement solutions provider for mission-driven organizations, announces two innovative offerings to expand...
REDMOND, Wash., April 03, 2023 (GLOBE NEWSWIRE) -- Pushpay (NZSX:PPH, ASX:PPH, 'Pushpay' or 'the Company'), the leading payments and engagement solutions provider for faith-based and non-profit...
REDMOND, Wash., March 30, 2023 (GLOBE NEWSWIRE) -- Pushpay (NZSX:PPH, ASX:PPH, 'Pushpay' or 'the Company'), the leading payments and engagement solutions provider for faith-based and non-profit...
REDMOND, Wash., March 10, 2023 (GLOBE NEWSWIRE) -- Pushpay (NZSX:PPH, ASX:PPH, 'Pushpay' or 'the Company'), the leading payments and engagement solutions provider for faith-based and non-profit...
REDMOND, Wash., March 01, 2023 (GLOBE NEWSWIRE) -- Pushpay (NZSX:PPH, ASX:PPH, 'Pushpay' or 'the Company'), the leading payments and engagement solutions provider for faith-based and non-profit...
REDMOND, Wash., Feb. 16, 2023 (GLOBE NEWSWIRE) -- Pushpay (NZSX:PPH, ASX:PPH, 'Pushpay' or 'the Company'), the leading payments and engagement solutions provider for mission-driven...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0814426992438 | 85.95 | 86.63 | 85.31 | 285325 | 85.96692163 | SP |
| 4 | -1.55 | -1.77284684891 | 87.43 | 87.97 | 84.4779 | 253693 | 86.2508754 | SP |
| 12 | -4.28 | -4.7471162378 | 90.16 | 91.98 | 84.4779 | 220021 | 88.11079951 | SP |
| 26 | -6.53 | -7.06633481225 | 92.41 | 99.51 | 84.4779 | 177344 | 91.31559922 | SP |
| 52 | 1.28 | 1.51300236407 | 84.6 | 99.51 | 83.74 | 157541 | 90.39236259 | SP |
| 156 | 12.06 | 16.3370360336 | 73.82 | 99.51 | 66.59 | 144906 | 81.8609753 | SP |
| 260 | 19.15 | 28.6977371497 | 66.73 | 99.51 | 46.9 | 112694 | 78.41255657 | SP |
Jimmy Joe
5分前
Jimmy Joe
11分前
Guido2
15分前
Konaploinks
18分前
BasedOnFeels
26分前
Guido2
27分前
lovethatgreen
33分前
ducci1
33分前
barnstormer
34分前
danhen
36分前
bluebird50
42分前
knrorrel
44分前
knrorrel
45分前
Golfbum22
45分前
rocketeer357
49分前
CashCowMoo
49分前
ORCA
50分前
JamesLH
50分前
shoondale
57分前
1hunglo
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
