出来高 | 6,402 |
|
|||||
ニュース | - | ||||||
今日の高値 | 18.9798 | 安値 高値 |
|||||
今日の安値 | 18.2001 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ProDex Inc | PDEX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
18.48 | 18.2001 | 18.9798 | 18.68 | 18.46 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
61 | 6,402 | US$ 18.60 | US$ 119,104 | - | 14.51 - 22.9899 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 6 | US$ 18.42 | USD |
企業情報 - ProDex Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
65.59M | 3.51M | - | 46.09M | 7.07M | 2.01 | 9.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ProDex
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/09 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/09 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/01 | 10:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/05 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/16 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/03 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/03 | 05:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/31 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/28 | 05:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2023/10/28 | 05:01 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/10/18 | 06:00 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
チャート - ProDex
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 18.52 | 19.24 | 17.6501 | 18.68 | 5,374 | 0.16 | 0.86% |
1ヶ月 | 17.60 | 19.24 | 17.4201 | 18.33 | 6,397 | 1.08 | 6.14% |
3ヶ月 | 21.61 | 22.20 | 16.18 | 18.16 | 8,074 | -2.93 | -13.56% |
6ヶ月 | 17.00 | 22.9899 | 15.70 | 18.51 | 6,351 | 1.68 | 9.88% |
1年 | 16.00 | 22.9899 | 14.51 | 17.95 | 4,997 | 2.68 | 16.75% |
3年 | 26.67 | 38.45 | 12.40 | 22.13 | 8,167 | -7.99 | -29.96% |
5年 | 16.80 | 42.60 | 10.37 | 23.06 | 14,158 | 1.88 | 11.19% |