出来高 | 2,394,701 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 73.1882 | 安値 高値 |
|||||
今日の安値 | 70.36 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Applovin Corporation | APP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
72.75 | 70.36 | 73.1882 | 70.90 | 72.32 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
32,875 | 2,394,701 | US$ 71.55 | US$ 171,333,514 | - | 15.41 - 79.55 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:53:00 | 15 | US$ 71.30 | USD |
Applovin (APP) のオプションフロー概要
企業情報 - Applovin Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
24.24B | 342.00M | - | 3.28B | 354.94M | 1.04 | 68.30 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Applovin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 21:07 | PR Newswire (US) | Adjust Unveils Mobile Analytics Solution Powered by AI,.. |
2024/4/04 | 05:05 | Business Wire | AppLovin to Announce First Quarter 2024 Results |
2024/4/02 | 21:30 | Business Wire | AppLovin and Flip Announce Flip To Launch Ad Marketplace for.. |
2024/3/26 | 22:00 | Business Wire | Wurl Launches BrandDiscovery to Precisely Match Connected TV.. |
2024/3/19 | 08:55 | PR Newswire (US) | /C O R R E C T I O N -- Adjust/ |
2024/3/18 | 23:08 | PR Newswire (US) | Adjust and AppLovin Unveil Winning Framework For Mobile.. |
2024/3/13 | 01:00 | PR Newswire (US) | Adjust Integrates Google Play Games on PC, Unlocking.. |
2024/3/12 | 07:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/09 | 06:26 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/09 | 06:24 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 07:01 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
チャート - Applovin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 75.1525 | 78.875 | 70.36 | 74.50 | 2,984,312 | -3.90 | -5.19% |
1ヶ月 | 68.18 | 79.55 | 66.29 | 72.76 | 3,799,279 | 3.07 | 4.50% |
3ヶ月 | 45.42 | 79.55 | 40.71 | 60.63 | 4,487,226 | 25.83 | 56.87% |
6ヶ月 | 38.89 | 79.55 | 34.45 | 51.69 | 3,643,785 | 32.36 | 83.21% |
1年 | 16.41 | 79.55 | 15.41 | 42.38 | 3,206,357 | 54.84 | 334.19% |
3年 | 60.73 | 116.09 | 9.14 | 41.17 | 2,596,241 | 10.52 | 17.32% |
5年 | 70.00 | 116.09 | 9.14 | 41.31 | 2,605,556 | 1.25 | 1.79% |