Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,500,574 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 62.94 | 安値 高値 |
|||||
| 今日の安値 | 60.07 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| LivaNova PLC | LIVN | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.30 | 0.48% | 62.92 | 06:34:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 62.63 | 60.07 | 62.94 | 62.92 | 62.62 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 19,142 | 1,500,574 | US$ 61.74 | US$ 92,651,102 | - | 42.75 - 63.21 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:14:37 | 2 | US$ 63.01 | USD |
LivaNova (LIVN) のオプションフロー概要
企業情報 - LivaNova PLC
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 3.39B | 53.96M | - | 1.15B | 17.75M | 0.33 | 191.25 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - LivaNova
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/01 | 19:00 | Business Wire | LivaNova Reports First-Quarter 2024 Results |
| 2024/4/30 | 22:00 | Business Wire | LivaNova Announces Ahmet Tezel, Ph.D., as Chief Innovation.. |
| 2024/4/26 | 05:03 | Business Wire | LivaNova Issues Notice to U.S. Patients Regarding.. |
| 2024/3/21 | 22:00 | Business Wire | LivaNova to Announce First-Quarter 2024 Results |
| 2024/3/20 | 22:00 | Business Wire | LivaNova Announces a Positive Predictive Outcome of Trial.. |
| 2024/3/12 | 05:47 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/3/06 | 11:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/06 | 11:55 | Business Wire | LivaNova Announces Pricing of Private Offering of $300.. |
| 2024/3/05 | 07:24 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/3/05 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/05 | 06:44 | Business Wire | LivaNova Announces Proposed Private Offering of $300 Million.. |
| 2024/3/04 | 23:00 | Business Wire | LivaNova to Present at the Barclays Global Healthcare.. |
チャート - LivaNova
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 55.37 | 63.21 | 54.265 | 59.10 | 1,047,373 | 7.55 | 13.64% |
| 1ヶ月 | 54.32 | 63.21 | 51.71 | 55.92 | 732,480 | 8.60 | 15.83% |
| 3ヶ月 | 49.49 | 63.21 | 47.79 | 54.50 | 751,652 | 13.43 | 27.14% |
| 6ヶ月 | 51.00 | 63.21 | 42.75 | 51.75 | 629,985 | 11.92 | 23.37% |
| 1年 | 47.49 | 63.21 | 42.75 | 51.71 | 511,760 | 15.43 | 32.49% |
| 3年 | 84.87 | 93.89 | 40.26 | 60.21 | 437,122 | -21.95 | -25.86% |
| 5年 | 68.13 | 93.89 | 33.40 | 61.05 | 454,857 | -5.21 | -7.65% |
