出来高 | 1,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,426.50 | 安値 高値 |
|||||
今日の安値 | 1,399.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
JET2 PLC | JET2.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
34.00 | 2.46% | 1,416.50 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,426.50 | 1,399.50 | 1,426.50 | 1,399.50 | 1,382.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 963.40 - 1,574.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:27:56 | 1,000 | 1,405.70p | GBX |
ニュース - JET2
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
2024/1/16 | 16:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
2023/12/16 | 01:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
2023/12/15 | 23:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
2023/11/23 | 16:00 | UK Regulatory | Jet2 PLC Interim Results |
2023/11/01 | 22:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
2023/10/02 | 23:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
2023/10/02 | 15:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
2023/9/21 | 19:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
2023/9/08 | 15:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
2023/9/08 | 15:00 | UK Regulatory | Jet2 PLC Result of AGM |
2023/9/07 | 15:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
チャート - JET2
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,379.50 | 1,521.50 | 1,377.50 | 1,462.88 | 15,461 | 37.00 | 2.68% |
1ヶ月 | 1,455.50 | 1,574.50 | 1,377.50 | 1,454.53 | 8,782 | -39.00 | -2.68% |
3ヶ月 | 1,300.50 | 1,574.50 | 1,271.50 | 1,417.63 | 8,685 | 116.00 | 8.92% |
6ヶ月 | 980.50 | 1,574.50 | 963.40 | 1,318.10 | 7,367 | 436.00 | 44.47% |
1年 | 1,216.50 | 1,574.50 | 963.40 | 1,221.89 | 8,387 | 200.00 | 16.44% |
3年 | 1,401.50 | 1,574.50 | 639.50 | 1,172.88 | 12,419 | 15.00 | 1.07% |
5年 | 939.00 | 1,574.50 | 639.50 | 1,215.90 | 15,833 | 477.50 | 50.85% |