出来高 | 10,626 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.75 | 安値 高値 |
|||||
今日の安値 | 7.1148 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 7.75 | 23:29:35 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.75 | 7.1148 | 7.75 | 7.75 | 7.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 10,626 | - | 3.988 - 18.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:03:01 | 10,626 | 7.1148p | GBX |
ニュース - Zanaga Iron Ore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/02 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
2023/12/28 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
2023/12/20 | 00:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
2023/12/14 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
2023/12/14 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
2023/11/28 | 02:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
2023/11/07 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
2023/10/03 | 01:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
2023/9/29 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
2023/7/03 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
2023/7/03 | 15:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
チャート - Zanaga Iron Ore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.50 | 8.89 | 7.1148 | 7.68 | 62,715 | 0.25 | 3.33% |
1ヶ月 | 7.15 | 8.89 | 6.735 | 7.49 | 44,521 | 0.60 | 8.39% |
3ヶ月 | 7.65 | 8.89 | 6.6418 | 7.75 | 43,239 | 0.10 | 1.31% |
6ヶ月 | 6.75 | 11.50 | 6.00 | 8.06 | 53,199 | 1.00 | 14.81% |
1年 | 10.25 | 18.65 | 3.988 | 8.23 | 72,814 | -2.50 | -24.39% |
3年 | 9.00 | 18.65 | 1.706 | 5.66 | 90,887 | -1.25 | -13.89% |
5年 | 7.75 | 18.65 | 1.706 | 7.06 | 103,640 | 0.00 | 0.00% |