ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

7.75
0.00
( 0.00% )
更新日時: 15:58:39
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7.75
買値
7.00
売値
8.50
出来高
0.00
7.75 日の範囲 7.75
3.75 52 週間の範囲 10.50
前日終値
7.75
始値
7.75
時刻
最終取引時間
-
平均取引量 (3 か月)
110,444
財務取引量
-
VWAP
-

ZIOC.GB 最新ニュース

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.56.896551724147.2586.51364987.75DE
4363.15789473684.75842791316.56994515DE
122.7555583.751104445.95895086DE
26234.78260869575.7583.75654355.76799778DE
52-2.75-26.190476190510.510.53.75555736.50682255DE
1564.16115.8774373263.5918.651.706614095.75257088DE
260-1.45-15.76086956529.218.651.706660086.21966893DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 7.75p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 10.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
MDHMendell Helium Plc
 3.375
(22.73%)
51.81k
ORCP.GBOracle Power Plc
 0.0245
(22.50%)
600.77k
VLRMValereum Plc
 26.90
(12.08%)
360.3k
PBXProbiotix Health Plc
 7.00
(12.00%)
82.7k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SYS.GBSysGroup Plc
 16.10
(-15.26%)
24.32k
PRM.GBProteome Sciences plc
 2.882
(-13.97%)
46.66k
EQIPEquipmake Holdings PLC
 1.40
(-13.85%)
103.57k
SCLP.GBScancell Hldgs Plc
 10.18
(-13.36%)
89.18k
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
ALBA.GBAlba Min
 0.0245
(0.00%)
4.88M
MUSHOscillate Plc
 0.625
(8.70%)
1.76M
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
ROCK.GBRockfire Resources Plc
 0.187
(6.86%)
807.81k

最近閲覧した銘柄

Delayed Upgrade Clock