出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 135.00 | 安値 高値 |
|||||
今日の安値 | 135.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 135.00 | 15:01:06 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 100.00 - 150.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 135.00p | GBX |
ニュース - Johnson Service
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/16 | 16:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
2023/12/29 | 21:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
2023/12/07 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
2023/12/01 | 16:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
2023/11/28 | 16:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
2023/11/28 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
2023/11/27 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
2023/11/24 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
2023/11/23 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
2023/11/22 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
2023/11/21 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
2023/11/20 | 16:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
チャート - Johnson Service
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 130.00 | 140.00 | 126.024 | 132.17 | 8,025 | 5.00 | 3.85% |
1ヶ月 | 133.00 | 140.00 | 120.068 | 130.33 | 5,698 | 2.00 | 1.50% |
3ヶ月 | 150.00 | 150.00 | 120.068 | 136.02 | 4,135 | -15.00 | -10.00% |
6ヶ月 | 135.00 | 150.00 | 120.068 | 139.88 | 4,598 | 0.00 | 0.00% |
1年 | 120.00 | 150.00 | 100.00 | 128.25 | 5,204 | 15.00 | 12.50% |
3年 | 157.00 | 179.452 | 73.844 | 129.50 | 6,654 | -22.00 | -14.01% |
5年 | 150.376 | 223.95 | 73.844 | 143.56 | 8,598 | -15.38 | -10.23% |